Laserbond Limited LBL

ASX · Australia · Process Industries

AUD 0.5350+0.01 (+0.94%)

Market closed· Oct 1, 2026, 3:04 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.54	+0.94%	AUD 0.54	AUD 0.54	AUD 0.54	19.82K
2026-09-30	AUD 0.53	-0.93%	AUD 0.55	AUD 0.55	AUD 0.53	12.78K
2026-09-29	AUD 0.54	+1.90%	AUD 0.53	AUD 0.54	AUD 0.52	10.86K
2026-09-28	AUD 0.52	-0.94%	AUD 0.54	AUD 0.55	AUD 0.52	96.47K
2026-09-25	AUD 0.53	0.00%	AUD 0.52	AUD 0.53	AUD 0.52	25.46K
2026-09-24	AUD 0.53	-6.19%	AUD 0.56	AUD 0.56	AUD 0.51	105.11K
2026-09-23	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	40.40K
2026-09-22	AUD 0.56	+0.89%	AUD 0.54	AUD 0.56	AUD 0.54	110.94K
2026-09-21	AUD 0.56	+3.70%	AUD 0.55	AUD 0.56	AUD 0.55	20.30K
2026-09-18	AUD 0.54	0.00%	AUD 0.55	AUD 0.55	AUD 0.54	106.62K
2026-09-17	AUD 0.54	-0.92%	AUD 0.55	AUD 0.56	AUD 0.54	91.38K
2026-09-16	AUD 0.55	0.00%	AUD 0.55	AUD 0.58	AUD 0.54	170.14K
2026-09-15	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.55	41.16K
2026-09-14	AUD 0.55	0.00%	AUD 0.56	AUD 0.56	AUD 0.54	45.18K
2026-09-11	AUD 0.55	-1.80%	AUD 0.54	AUD 0.55	AUD 0.54	49.10K
2026-09-10	AUD 0.56	+2.78%	AUD 0.54	AUD 0.56	AUD 0.54	35.21K
2026-09-09	AUD 0.54	-0.92%	AUD 0.55	AUD 0.56	AUD 0.54	73.71K
2026-09-08	AUD 0.55	-0.91%	AUD 0.55	AUD 0.55	AUD 0.55	52.73K
2026-09-07	AUD 0.55	0.00%	AUD 0.56	AUD 0.56	AUD 0.55	42.02K
2026-09-04	AUD 0.55	+3.77%	AUD 0.52	AUD 0.58	AUD 0.52	54.84K
2026-09-03	AUD 0.53	0.00%	AUD 0.53	AUD 0.53	AUD 0.53	4.95K
2026-09-02	AUD 0.53	-2.75%	AUD 0.54	AUD 0.54	AUD 0.53	84.96K
2026-09-01	AUD 0.55	-0.91%	AUD 0.55	AUD 0.55	AUD 0.55	55.44K
2026-08-31	AUD 0.55	+1.85%	AUD 0.55	AUD 0.55	AUD 0.54	61.33K
2026-08-28	AUD 0.54	0.00%	AUD 0.55	AUD 0.56	AUD 0.54	38.20K
2026-08-27	AUD 0.54	-0.92%	AUD 0.55	AUD 0.55	AUD 0.54	18.77K
2026-08-26	AUD 0.55	+1.87%	AUD 0.54	AUD 0.55	AUD 0.53	23.87K
2026-08-25	AUD 0.54	+1.90%	AUD 0.54	AUD 0.54	AUD 0.54	44.40K
2026-08-24	AUD 0.52	+0.96%	AUD 0.52	AUD 0.54	AUD 0.52	66.90K
2026-08-21	AUD 0.52	0.00%	AUD 0.53	AUD 0.53	AUD 0.51	74.97K
2026-08-20	AUD 0.52	-6.31%	AUD 0.56	AUD 0.58	AUD 0.52	534.85K
2026-08-19	AUD 0.56	+1.83%	AUD 0.56	AUD 0.57	AUD 0.56	28.93K
2026-08-18	AUD 0.55	-5.22%	AUD 0.56	AUD 0.56	AUD 0.55	20.29K
2026-08-17	AUD 0.57	+0.88%	AUD 0.57	AUD 0.57	AUD 0.56	10.24K
2026-08-14	AUD 0.57	-1.72%	AUD 0.57	AUD 0.58	AUD 0.57	6.35K
2026-08-13	AUD 0.58	0.00%	AUD 0.57	AUD 0.58	AUD 0.57	8.50K
2026-08-12	AUD 0.58	0.00%	AUD 0.58	AUD 0.58	AUD 0.57	3.53K
2026-08-11	AUD 0.58	+0.87%	AUD 0.57	AUD 0.58	AUD 0.57	77.93K
2026-08-10	AUD 0.57	+2.68%	AUD 0.56	AUD 0.58	AUD 0.56	87.30K
2026-08-07	AUD 0.56	-0.88%	AUD 0.56	AUD 0.56	AUD 0.56	8.42K
2026-08-06	AUD 0.56	+0.89%	AUD 0.56	AUD 0.57	AUD 0.55	24.94K
2026-08-05	AUD 0.56	+0.90%	AUD 0.55	AUD 0.56	AUD 0.55	34.79K
2026-08-04	AUD 0.56	+0.91%	AUD 0.55	AUD 0.56	AUD 0.55	99.08K
2026-08-03	AUD 0.55	-0.90%	AUD 0.56	AUD 0.56	AUD 0.55	53.18K
2026-07-31	AUD 0.56	-0.89%	AUD 0.56	AUD 0.56	AUD 0.56	25.33K
2026-07-30	AUD 0.56	0.00%	AUD 0.55	AUD 0.56	AUD 0.55	103.18K
2026-07-29	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	614
2026-07-28	AUD 0.56	0.00%	AUD 0.55	AUD 0.56	AUD 0.55	1.72K
2026-07-27	AUD 0.56	+1.82%	AUD 0.56	AUD 0.56	AUD 0.56	2.06K
2026-07-24	AUD 0.55	-4.35%	AUD 0.56	AUD 0.56	AUD 0.55	24.61K
2026-07-23	AUD 0.57	+1.77%	AUD 0.57	AUD 0.57	AUD 0.57	27.65K
2026-07-22	AUD 0.56	+4.63%	AUD 0.55	AUD 0.56	AUD 0.55	939
2026-07-21	AUD 0.54	-0.92%	AUD 0.56	AUD 0.57	AUD 0.54	90.86K
2026-07-20	AUD 0.55	-1.80%	AUD 0.56	AUD 0.56	AUD 0.54	10.26K
2026-07-17	AUD 0.56	+0.91%	AUD 0.55	AUD 0.56	AUD 0.55	28.37K
2026-07-16	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.55	0
2026-07-15	AUD 0.55	+1.85%	AUD 0.54	AUD 0.55	AUD 0.54	35.29K
2026-07-14	AUD 0.54	0.00%	AUD 0.54	AUD 0.54	AUD 0.54	0
2026-07-13	AUD 0.54	0.00%	AUD 0.54	AUD 0.54	AUD 0.52	45.55K
2026-07-10	AUD 0.54	0.00%	AUD 0.55	AUD 0.55	AUD 0.54	14.22K
2026-07-09	AUD 0.54	-1.82%	AUD 0.55	AUD 0.56	AUD 0.54	36.29K
2026-07-08	AUD 0.55	-1.79%	AUD 0.54	AUD 0.55	AUD 0.54	28.50K
2026-07-07	AUD 0.56	+3.70%	AUD 0.54	AUD 0.56	AUD 0.54	4.15K
2026-07-06	AUD 0.54	-1.82%	AUD 0.55	AUD 0.55	AUD 0.52	104.86K
2026-07-03	AUD 0.55	-1.79%	AUD 0.56	AUD 0.56	AUD 0.55	15.36K
2026-07-02	AUD 0.56	+1.82%	AUD 0.55	AUD 0.56	AUD 0.55	12.68K
2026-07-01	AUD 0.55	+8.91%	AUD 0.52	AUD 0.55	AUD 0.50	367.30K
2026-06-30	AUD 0.50	0.00%	AUD 0.50	AUD 0.50	AUD 0.50	141.55K
2026-06-29	AUD 0.50	+1.00%	AUD 0.50	AUD 0.50	AUD 0.49	92.23K
2026-06-26	AUD 0.50	0.00%	AUD 0.50	AUD 0.50	AUD 0.49	59.80K
2026-06-25	AUD 0.50	+2.04%	AUD 0.50	AUD 0.50	AUD 0.50	44.84K
2026-06-24	AUD 0.49	-2.00%	AUD 0.50	AUD 0.50	AUD 0.49	58.90K
2026-06-23	AUD 0.50	0.00%	AUD 0.50	AUD 0.50	AUD 0.50	25.17K
2026-06-22	AUD 0.50	-1.96%	AUD 0.51	AUD 0.52	AUD 0.50	155.11K
2026-06-19	AUD 0.51	-0.97%	AUD 0.53	AUD 0.53	AUD 0.51	100.99K
2026-06-18	AUD 0.51	-3.74%	AUD 0.54	AUD 0.54	AUD 0.51	140.62K
2026-06-17	AUD 0.54	+4.90%	AUD 0.52	AUD 0.54	AUD 0.51	81.17K
2026-06-16	AUD 0.51	-1.92%	AUD 0.51	AUD 0.51	AUD 0.51	2.23K
2026-06-15	AUD 0.52	+1.96%	AUD 0.52	AUD 0.53	AUD 0.51	21.31K
2026-06-12	AUD 0.51	0.00%	AUD 0.51	AUD 0.52	AUD 0.51	8.79K
2026-06-11	AUD 0.51	0.00%	AUD 0.51	AUD 0.52	AUD 0.50	18.94K
2026-06-10	AUD 0.51	-6.42%	AUD 0.55	AUD 0.55	AUD 0.51	25.16K
2026-06-09	AUD 0.55	+4.81%	AUD 0.51	AUD 0.55	AUD 0.50	34.74K
2026-06-05	AUD 0.52	0.00%	AUD 0.52	AUD 0.52	AUD 0.51	23.24K
2026-06-04	AUD 0.52	0.00%	AUD 0.52	AUD 0.52	AUD 0.51	39.10K
2026-06-03	AUD 0.52	+0.97%	AUD 0.51	AUD 0.54	AUD 0.51	169.40K
2026-06-02	AUD 0.51	-1.90%	AUD 0.52	AUD 0.52	AUD 0.51	24.88K
2026-06-01	AUD 0.52	+1.94%	AUD 0.51	AUD 0.53	AUD 0.51	59.86K
2026-05-29	AUD 0.51	0.00%	AUD 0.52	AUD 0.52	AUD 0.51	228.13K
2026-05-28	AUD 0.51	-0.96%	AUD 0.52	AUD 0.54	AUD 0.51	108.64K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.54	+0.94%	AUD 0.54	AUD 0.54	AUD 0.54	19.82K
2026-09-30	AUD 0.53	-0.93%	AUD 0.55	AUD 0.55	AUD 0.53	12.78K
2026-09-29	AUD 0.54	+1.90%	AUD 0.53	AUD 0.54	AUD 0.52	10.86K
2026-09-28	AUD 0.52	-0.94%	AUD 0.54	AUD 0.55	AUD 0.52	96.47K
2026-09-25	AUD 0.53	0.00%	AUD 0.52	AUD 0.53	AUD 0.52	25.46K
2026-09-24	AUD 0.53	-6.19%	AUD 0.56	AUD 0.56	AUD 0.51	105.11K
2026-09-23	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	40.40K
2026-09-22	AUD 0.56	+0.89%	AUD 0.54	AUD 0.56	AUD 0.54	110.94K
2026-09-21	AUD 0.56	+3.70%	AUD 0.55	AUD 0.56	AUD 0.55	20.30K
2026-09-18	AUD 0.54	0.00%	AUD 0.55	AUD 0.55	AUD 0.54	106.62K
2026-09-17	AUD 0.54	-0.92%	AUD 0.55	AUD 0.56	AUD 0.54	91.38K
2026-09-16	AUD 0.55	0.00%	AUD 0.55	AUD 0.58	AUD 0.54	170.14K
2026-09-15	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.55	41.16K
2026-09-14	AUD 0.55	0.00%	AUD 0.56	AUD 0.56	AUD 0.54	45.18K
2026-09-11	AUD 0.55	-1.80%	AUD 0.54	AUD 0.55	AUD 0.54	49.10K
2026-09-10	AUD 0.56	+2.78%	AUD 0.54	AUD 0.56	AUD 0.54	35.21K
2026-09-09	AUD 0.54	-0.92%	AUD 0.55	AUD 0.56	AUD 0.54	73.71K
2026-09-08	AUD 0.55	-0.91%	AUD 0.55	AUD 0.55	AUD 0.55	52.73K
2026-09-07	AUD 0.55	0.00%	AUD 0.56	AUD 0.56	AUD 0.55	42.02K
2026-09-04	AUD 0.55	+3.77%	AUD 0.52	AUD 0.58	AUD 0.52	54.84K
2026-09-03	AUD 0.53	0.00%	AUD 0.53	AUD 0.53	AUD 0.53	4.95K
2026-09-02	AUD 0.53	-2.75%	AUD 0.54	AUD 0.54	AUD 0.53	84.96K
2026-09-01	AUD 0.55	-0.91%	AUD 0.55	AUD 0.55	AUD 0.55	55.44K
2026-08-31	AUD 0.55	+1.85%	AUD 0.55	AUD 0.55	AUD 0.54	61.33K
2026-08-28	AUD 0.54	0.00%	AUD 0.55	AUD 0.56	AUD 0.54	38.20K
2026-08-27	AUD 0.54	-0.92%	AUD 0.55	AUD 0.55	AUD 0.54	18.77K
2026-08-26	AUD 0.55	+1.87%	AUD 0.54	AUD 0.55	AUD 0.53	23.87K
2026-08-25	AUD 0.54	+1.90%	AUD 0.54	AUD 0.54	AUD 0.54	44.40K
2026-08-24	AUD 0.52	+0.96%	AUD 0.52	AUD 0.54	AUD 0.52	66.90K
2026-08-21	AUD 0.52	0.00%	AUD 0.53	AUD 0.53	AUD 0.51	74.97K
2026-08-20	AUD 0.52	-6.31%	AUD 0.56	AUD 0.58	AUD 0.52	534.85K
2026-08-19	AUD 0.56	+1.83%	AUD 0.56	AUD 0.57	AUD 0.56	28.93K
2026-08-18	AUD 0.55	-5.22%	AUD 0.56	AUD 0.56	AUD 0.55	20.29K
2026-08-17	AUD 0.57	+0.88%	AUD 0.57	AUD 0.57	AUD 0.56	10.24K
2026-08-14	AUD 0.57	-1.72%	AUD 0.57	AUD 0.58	AUD 0.57	6.35K
2026-08-13	AUD 0.58	0.00%	AUD 0.57	AUD 0.58	AUD 0.57	8.50K
2026-08-12	AUD 0.58	0.00%	AUD 0.58	AUD 0.58	AUD 0.57	3.53K
2026-08-11	AUD 0.58	+0.87%	AUD 0.57	AUD 0.58	AUD 0.57	77.93K
2026-08-10	AUD 0.57	+2.68%	AUD 0.56	AUD 0.58	AUD 0.56	87.30K
2026-08-07	AUD 0.56	-0.88%	AUD 0.56	AUD 0.56	AUD 0.56	8.42K
2026-08-06	AUD 0.56	+0.89%	AUD 0.56	AUD 0.57	AUD 0.55	24.94K
2026-08-05	AUD 0.56	+0.90%	AUD 0.55	AUD 0.56	AUD 0.55	34.79K
2026-08-04	AUD 0.56	+0.91%	AUD 0.55	AUD 0.56	AUD 0.55	99.08K
2026-08-03	AUD 0.55	-0.90%	AUD 0.56	AUD 0.56	AUD 0.55	53.18K
2026-07-31	AUD 0.56	-0.89%	AUD 0.56	AUD 0.56	AUD 0.56	25.33K
2026-07-30	AUD 0.56	0.00%	AUD 0.55	AUD 0.56	AUD 0.55	103.18K
2026-07-29	AUD 0.56	0.00%	AUD 0.56	AUD 0.56	AUD 0.56	614
2026-07-28	AUD 0.56	0.00%	AUD 0.55	AUD 0.56	AUD 0.55	1.72K
2026-07-27	AUD 0.56	+1.82%	AUD 0.56	AUD 0.56	AUD 0.56	2.06K
2026-07-24	AUD 0.55	-4.35%	AUD 0.56	AUD 0.56	AUD 0.55	24.61K
2026-07-23	AUD 0.57	+1.77%	AUD 0.57	AUD 0.57	AUD 0.57	27.65K
2026-07-22	AUD 0.56	+4.63%	AUD 0.55	AUD 0.56	AUD 0.55	939
2026-07-21	AUD 0.54	-0.92%	AUD 0.56	AUD 0.57	AUD 0.54	90.86K
2026-07-20	AUD 0.55	-1.80%	AUD 0.56	AUD 0.56	AUD 0.54	10.26K
2026-07-17	AUD 0.56	+0.91%	AUD 0.55	AUD 0.56	AUD 0.55	28.37K
2026-07-16	AUD 0.55	0.00%	AUD 0.55	AUD 0.55	AUD 0.55	0
2026-07-15	AUD 0.55	+1.85%	AUD 0.54	AUD 0.55	AUD 0.54	35.29K
2026-07-14	AUD 0.54	0.00%	AUD 0.54	AUD 0.54	AUD 0.54	0
2026-07-13	AUD 0.54	0.00%	AUD 0.54	AUD 0.54	AUD 0.52	45.55K
2026-07-10	AUD 0.54	0.00%	AUD 0.55	AUD 0.55	AUD 0.54	14.22K
2026-07-09	AUD 0.54	-1.82%	AUD 0.55	AUD 0.56	AUD 0.54	36.29K
2026-07-08	AUD 0.55	-1.79%	AUD 0.54	AUD 0.55	AUD 0.54	28.50K
2026-07-07	AUD 0.56	+3.70%	AUD 0.54	AUD 0.56	AUD 0.54	4.15K
2026-07-06	AUD 0.54	-1.82%	AUD 0.55	AUD 0.55	AUD 0.52	104.86K
2026-07-03	AUD 0.55	-1.79%	AUD 0.56	AUD 0.56	AUD 0.55	15.36K
2026-07-02	AUD 0.56	+1.82%	AUD 0.55	AUD 0.56	AUD 0.55	12.68K
2026-07-01	AUD 0.55	+8.91%	AUD 0.52	AUD 0.55	AUD 0.50	367.30K
2026-06-30	AUD 0.50	0.00%	AUD 0.50	AUD 0.50	AUD 0.50	141.55K
2026-06-29	AUD 0.50	+1.00%	AUD 0.50	AUD 0.50	AUD 0.49	92.23K
2026-06-26	AUD 0.50	0.00%	AUD 0.50	AUD 0.50	AUD 0.49	59.80K
2026-06-25	AUD 0.50	+2.04%	AUD 0.50	AUD 0.50	AUD 0.50	44.84K
2026-06-24	AUD 0.49	-2.00%	AUD 0.50	AUD 0.50	AUD 0.49	58.90K
2026-06-23	AUD 0.50	0.00%	AUD 0.50	AUD 0.50	AUD 0.50	25.17K
2026-06-22	AUD 0.50	-1.96%	AUD 0.51	AUD 0.52	AUD 0.50	155.11K
2026-06-19	AUD 0.51	-0.97%	AUD 0.53	AUD 0.53	AUD 0.51	100.99K
2026-06-18	AUD 0.51	-3.74%	AUD 0.54	AUD 0.54	AUD 0.51	140.62K
2026-06-17	AUD 0.54	+4.90%	AUD 0.52	AUD 0.54	AUD 0.51	81.17K
2026-06-16	AUD 0.51	-1.92%	AUD 0.51	AUD 0.51	AUD 0.51	2.23K
2026-06-15	AUD 0.52	+1.96%	AUD 0.52	AUD 0.53	AUD 0.51	21.31K
2026-06-12	AUD 0.51	0.00%	AUD 0.51	AUD 0.52	AUD 0.51	8.79K
2026-06-11	AUD 0.51	0.00%	AUD 0.51	AUD 0.52	AUD 0.50	18.94K
2026-06-10	AUD 0.51	-6.42%	AUD 0.55	AUD 0.55	AUD 0.51	25.16K
2026-06-09	AUD 0.55	+4.81%	AUD 0.51	AUD 0.55	AUD 0.50	34.74K
2026-06-05	AUD 0.52	0.00%	AUD 0.52	AUD 0.52	AUD 0.51	23.24K
2026-06-04	AUD 0.52	0.00%	AUD 0.52	AUD 0.52	AUD 0.51	39.10K
2026-06-03	AUD 0.52	+0.97%	AUD 0.51	AUD 0.54	AUD 0.51	169.40K
2026-06-02	AUD 0.51	-1.90%	AUD 0.52	AUD 0.52	AUD 0.51	24.88K
2026-06-01	AUD 0.52	+1.94%	AUD 0.51	AUD 0.53	AUD 0.51	59.86K
2026-05-29	AUD 0.51	0.00%	AUD 0.52	AUD 0.52	AUD 0.51	228.13K
2026-05-28	AUD 0.51	-0.96%	AUD 0.52	AUD 0.54	AUD 0.51	108.64K