LithiumBank Resources Corp. LBNK
TSXV · Canada · Producer Manufacturing
CAD 0.5800+0.04 (+7.41%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 0.54 | -5.26% | CAD 0.56 | CAD 0.56 | CAD 0.54 | 27.60K |
| 2026-09-29 | CAD 0.57 | 0.00% | CAD 0.58 | CAD 0.58 | CAD 0.55 | 61.08K |
| 2026-09-28 | CAD 0.57 | -6.56% | CAD 0.61 | CAD 0.61 | CAD 0.57 | 77.04K |
| 2026-09-25 | CAD 0.61 | 0.00% | CAD 0.61 | CAD 0.61 | CAD 0.61 | 7.10K |
| 2026-09-24 | CAD 0.61 | +1.67% | CAD 0.61 | CAD 0.61 | CAD 0.61 | 8.05K |
| 2026-09-23 | CAD 0.60 | -4.76% | CAD 0.63 | CAD 0.64 | CAD 0.60 | 54.79K |
| 2026-09-22 | CAD 0.63 | +3.28% | CAD 0.61 | CAD 0.63 | CAD 0.61 | 85.01K |
| 2026-09-21 | CAD 0.61 | +3.39% | CAD 0.60 | CAD 0.61 | CAD 0.58 | 27.46K |
| 2026-09-18 | CAD 0.59 | -4.84% | CAD 0.61 | CAD 0.62 | CAD 0.52 | 116.36K |
| 2026-09-17 | CAD 0.62 | -3.12% | CAD 0.65 | CAD 0.67 | CAD 0.62 | 95.92K |
| 2026-09-16 | CAD 0.64 | -3.03% | CAD 0.66 | CAD 0.66 | CAD 0.63 | 42.36K |
| 2026-09-15 | CAD 0.66 | +1.54% | CAD 0.66 | CAD 0.67 | CAD 0.64 | 38.21K |
| 2026-09-14 | CAD 0.65 | -4.41% | CAD 0.68 | CAD 0.70 | CAD 0.65 | 234.95K |
| 2026-09-11 | CAD 0.68 | -4.23% | CAD 0.74 | CAD 0.75 | CAD 0.68 | 135.01K |
| 2026-09-10 | CAD 0.71 | -2.74% | CAD 0.74 | CAD 0.74 | CAD 0.70 | 74.29K |
| 2026-09-09 | CAD 0.73 | -2.67% | CAD 0.75 | CAD 0.80 | CAD 0.73 | 168.60K |
| 2026-09-08 | CAD 0.75 | +2.74% | CAD 0.77 | CAD 0.77 | CAD 0.73 | 75.85K |
| 2026-09-04 | CAD 0.73 | +1.39% | CAD 0.71 | CAD 0.75 | CAD 0.70 | 159.75K |
| 2026-09-03 | CAD 0.72 | +1.41% | CAD 0.71 | CAD 0.72 | CAD 0.70 | 54.48K |
| 2026-09-02 | CAD 0.71 | -4.05% | CAD 0.73 | CAD 0.75 | CAD 0.70 | 183.53K |
| 2026-09-01 | CAD 0.74 | -1.33% | CAD 0.73 | CAD 0.74 | CAD 0.71 | 134.30K |
| 2026-08-31 | CAD 0.75 | +7.14% | CAD 0.76 | CAD 0.85 | CAD 0.72 | 664.10K |
| 2026-08-28 | CAD 0.70 | +12.90% | CAD 0.65 | CAD 0.75 | CAD 0.65 | 308.10K |
| 2026-08-27 | CAD 0.62 | -3.12% | CAD 0.65 | CAD 0.65 | CAD 0.62 | 51.50K |
| 2026-08-26 | CAD 0.64 | +6.67% | CAD 0.61 | CAD 0.64 | CAD 0.60 | 113.07K |
| 2026-08-25 | CAD 0.60 | -1.64% | CAD 0.62 | CAD 0.62 | CAD 0.60 | 32.53K |
| 2026-08-24 | CAD 0.61 | -1.61% | CAD 0.62 | CAD 0.62 | CAD 0.61 | 22.00K |
| 2026-08-21 | CAD 0.62 | -1.59% | CAD 0.61 | CAD 0.62 | CAD 0.61 | 32.50K |
| 2026-08-20 | CAD 0.63 | +1.61% | CAD 0.62 | CAD 0.63 | CAD 0.61 | 23.98K |
| 2026-08-19 | CAD 0.62 | +1.64% | CAD 0.62 | CAD 0.64 | CAD 0.62 | 25.81K |
| 2026-08-18 | CAD 0.61 | 0.00% | CAD 0.63 | CAD 0.63 | CAD 0.60 | 8.00K |
| 2026-08-17 | CAD 0.61 | -1.61% | CAD 0.65 | CAD 0.65 | CAD 0.59 | 113.76K |
| 2026-08-14 | CAD 0.62 | 0.00% | CAD 0.62 | CAD 0.63 | CAD 0.60 | 67.08K |
| 2026-08-13 | CAD 0.62 | -7.46% | CAD 0.67 | CAD 0.67 | CAD 0.61 | 103.32K |
| 2026-08-12 | CAD 0.67 | -1.47% | CAD 0.69 | CAD 0.69 | CAD 0.65 | 35.92K |
| 2026-08-11 | CAD 0.68 | +4.62% | CAD 0.67 | CAD 0.69 | CAD 0.67 | 45.49K |
| 2026-08-10 | CAD 0.65 | -7.14% | CAD 0.70 | CAD 0.70 | CAD 0.64 | 112.44K |
| 2026-08-07 | CAD 0.70 | +29.63% | CAD 0.57 | CAD 0.70 | CAD 0.54 | 146.84K |
| 2026-08-06 | CAD 0.54 | +10.20% | CAD 0.50 | CAD 0.54 | CAD 0.50 | 40.75K |
| 2026-08-05 | CAD 0.49 | -2.00% | CAD 0.50 | CAD 0.50 | CAD 0.44 | 43.50K |
| 2026-08-04 | CAD 0.50 | +4.17% | CAD 0.49 | CAD 0.50 | CAD 0.49 | 33.60K |
| 2026-07-31 | CAD 0.48 | +5.49% | CAD 0.46 | CAD 0.48 | CAD 0.44 | 61.55K |
| 2026-07-30 | CAD 0.46 | +2.25% | CAD 0.46 | CAD 0.47 | CAD 0.45 | 19.50K |
| 2026-07-29 | CAD 0.44 | -1.11% | CAD 0.46 | CAD 0.46 | CAD 0.44 | 18.50K |
| 2026-07-28 | CAD 0.45 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.44 | 44.00K |
| 2026-07-27 | CAD 0.45 | -3.23% | CAD 0.47 | CAD 0.47 | CAD 0.45 | 74.90K |
| 2026-07-24 | CAD 0.47 | -3.12% | CAD 0.48 | CAD 0.48 | CAD 0.47 | 34.00K |
| 2026-07-23 | CAD 0.48 | 0.00% | CAD 0.47 | CAD 0.48 | CAD 0.47 | 19.80K |
| 2026-07-22 | CAD 0.48 | +3.23% | CAD 0.49 | CAD 0.50 | CAD 0.47 | 22.50K |
| 2026-07-21 | CAD 0.47 | +3.33% | CAD 0.46 | CAD 0.47 | CAD 0.46 | 3.00K |
| 2026-07-20 | CAD 0.45 | -2.17% | CAD 0.48 | CAD 0.48 | CAD 0.45 | 104.70K |
| 2026-07-17 | CAD 0.46 | +6.98% | CAD 0.44 | CAD 0.46 | CAD 0.44 | 57.50K |
| 2026-07-16 | CAD 0.43 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.43 | 20.87K |
| 2026-07-15 | CAD 0.43 | -1.15% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 18.08K |
| 2026-07-14 | CAD 0.44 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.44 | 17.94K |
| 2026-07-13 | CAD 0.44 | -1.14% | CAD 0.44 | CAD 0.45 | CAD 0.44 | 21.77K |
| 2026-07-10 | CAD 0.44 | -2.22% | CAD 0.47 | CAD 0.51 | CAD 0.44 | 87.36K |
| 2026-07-09 | CAD 0.45 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.44 | 107.08K |
| 2026-07-08 | CAD 0.45 | -3.23% | CAD 0.47 | CAD 0.47 | CAD 0.45 | 16.35K |
| 2026-07-07 | CAD 0.47 | -1.06% | CAD 0.47 | CAD 0.48 | CAD 0.47 | 8.33K |
| 2026-07-06 | CAD 0.47 | +1.08% | CAD 0.47 | CAD 0.47 | CAD 0.47 | 3.33K |
| 2026-07-03 | CAD 0.47 | +3.33% | CAD 0.46 | CAD 0.48 | CAD 0.46 | 43.50K |
| 2026-07-02 | CAD 0.45 | +2.27% | CAD 0.45 | CAD 0.50 | CAD 0.44 | 159.01K |
| 2026-06-30 | CAD 0.44 | +6.02% | CAD 0.42 | CAD 0.45 | CAD 0.42 | 13.00K |
| 2026-06-29 | CAD 0.41 | -7.78% | CAD 0.43 | CAD 0.44 | CAD 0.41 | 67.74K |
| 2026-06-26 | CAD 0.45 | 0.00% | CAD 0.47 | CAD 0.47 | CAD 0.45 | 4.16K |
| 2026-06-25 | CAD 0.45 | +3.45% | CAD 0.45 | CAD 0.45 | CAD 0.44 | 3.60K |
| 2026-06-24 | CAD 0.44 | +1.16% | CAD 0.43 | CAD 0.44 | CAD 0.43 | 8.50K |
| 2026-06-23 | CAD 0.43 | -6.52% | CAD 0.48 | CAD 0.48 | CAD 0.43 | 73.40K |
| 2026-06-22 | CAD 0.46 | -2.13% | CAD 0.47 | CAD 0.47 | CAD 0.46 | 30.53K |
| 2026-06-19 | CAD 0.47 | +2.17% | CAD 0.46 | CAD 0.47 | CAD 0.46 | 2.55K |
| 2026-06-18 | CAD 0.46 | +2.22% | CAD 0.47 | CAD 0.47 | CAD 0.46 | 73.09K |
| 2026-06-17 | CAD 0.45 | -5.26% | CAD 0.47 | CAD 0.47 | CAD 0.45 | 100.49K |
| 2026-06-16 | CAD 0.47 | -3.06% | CAD 0.50 | CAD 0.50 | CAD 0.47 | 58.26K |
| 2026-06-15 | CAD 0.49 | -2.00% | CAD 0.50 | CAD 0.50 | CAD 0.49 | 22.95K |
| 2026-06-12 | CAD 0.50 | 0.00% | CAD 0.51 | CAD 0.51 | CAD 0.48 | 68.13K |
| 2026-06-11 | CAD 0.50 | -7.41% | CAD 0.53 | CAD 0.53 | CAD 0.50 | 70.34K |
| 2026-06-10 | CAD 0.54 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.53 | 20.04K |
| 2026-06-09 | CAD 0.54 | -3.57% | CAD 0.55 | CAD 0.56 | CAD 0.54 | 47.44K |
| 2026-06-08 | CAD 0.56 | 0.00% | CAD 0.56 | CAD 0.57 | CAD 0.56 | 23.70K |
| 2026-06-05 | CAD 0.56 | -6.67% | CAD 0.60 | CAD 0.60 | CAD 0.56 | 39.07K |
| 2026-06-04 | CAD 0.60 | -1.64% | CAD 0.61 | CAD 0.61 | CAD 0.60 | 37.56K |
| 2026-06-03 | CAD 0.61 | +5.17% | CAD 0.59 | CAD 0.66 | CAD 0.59 | 218.71K |
| 2026-06-02 | CAD 0.58 | 0.00% | CAD 0.58 | CAD 0.59 | CAD 0.58 | 29.79K |
| 2026-06-01 | CAD 0.58 | 0.00% | CAD 0.60 | CAD 0.60 | CAD 0.58 | 49.16K |
| 2026-05-29 | CAD 0.58 | +1.75% | CAD 0.59 | CAD 0.60 | CAD 0.58 | 42.45K |
| 2026-05-28 | CAD 0.57 | +7.55% | CAD 0.62 | CAD 0.63 | CAD 0.57 | 210.59K |
| 2026-05-27 | CAD 0.53 | 0.00% | CAD 0.54 | CAD 0.54 | CAD 0.52 | 28.30K |
| 2026-05-26 | CAD 0.53 | -3.64% | CAD 0.55 | CAD 0.55 | CAD 0.52 | 69.19K |
| 2026-05-25 | CAD 0.55 | +1.85% | CAD 0.55 | CAD 0.56 | CAD 0.55 | 23.57K |