Libstar Holdings Ltd. LBR
JSE · South Africa · Consumer Non-Durables
ZAc 360.000.00 (0.00%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 360.00 | 0.00% | ZAc 360.00 | ZAc 360.00 | ZAc 360.00 | 9.35K |
| 2026-09-30 | ZAc 360.00 | -5.76% | ZAc 360.00 | ZAc 360.00 | ZAc 360.00 | 6.65K |
| 2026-09-29 | ZAc 382.00 | +6.11% | ZAc 382.00 | ZAc 382.00 | ZAc 382.00 | 949 |
| 2026-09-28 | ZAc 360.00 | 0.00% | ZAc 361.00 | ZAc 361.00 | ZAc 355.00 | 355.62K |
| 2026-09-25 | ZAc 360.00 | 0.00% | ZAc 360.00 | ZAc 360.00 | ZAc 360.00 | 357.11K |
| 2026-09-23 | ZAc 360.00 | -1.64% | ZAc 360.00 | ZAc 360.00 | ZAc 360.00 | 372.59K |
| 2026-09-22 | ZAc 366.00 | -1.08% | ZAc 367.00 | ZAc 379.00 | ZAc 365.00 | 527.48K |
| 2026-09-21 | ZAc 370.00 | +2.78% | ZAc 358.00 | ZAc 384.00 | ZAc 350.00 | 145.80K |
| 2026-09-18 | ZAc 360.00 | 0.00% | ZAc 360.00 | ZAc 360.00 | ZAc 359.00 | 318.12K |
| 2026-09-17 | ZAc 360.00 | +2.86% | ZAc 360.00 | ZAc 360.00 | ZAc 360.00 | 17.45K |
| 2026-09-16 | ZAc 350.00 | -1.13% | ZAc 354.00 | ZAc 372.00 | ZAc 336.00 | 1.73M |
| 2026-09-15 | ZAc 354.00 | +5.67% | ZAc 359.00 | ZAc 359.00 | ZAc 354.00 | 1.56K |
| 2026-09-14 | ZAc 335.00 | +3.08% | ZAc 327.00 | ZAc 348.00 | ZAc 320.00 | 434.53K |
| 2026-09-11 | ZAc 325.00 | -0.31% | ZAc 325.00 | ZAc 335.00 | ZAc 308.00 | 998.31K |
| 2026-09-10 | ZAc 326.00 | -3.26% | ZAc 337.00 | ZAc 337.00 | ZAc 326.00 | 278.17K |
| 2026-09-09 | ZAc 337.00 | -6.39% | ZAc 351.00 | ZAc 355.00 | ZAc 337.00 | 124.76K |
| 2026-09-08 | ZAc 360.00 | +5.88% | ZAc 387.00 | ZAc 387.00 | ZAc 340.00 | 206.67K |
| 2026-09-07 | ZAc 340.00 | 0.00% | ZAc 326.00 | ZAc 340.00 | ZAc 326.00 | 94.36K |
| 2026-09-04 | ZAc 340.00 | -3.41% | ZAc 340.00 | ZAc 345.00 | ZAc 325.00 | 86.01K |
| 2026-09-03 | ZAc 352.00 | 0.00% | ZAc 352.00 | ZAc 352.00 | ZAc 352.00 | 16.94K |
| 2026-09-02 | ZAc 352.00 | 0.00% | ZAc 352.00 | ZAc 352.00 | ZAc 352.00 | 0 |
| 2026-09-01 | ZAc 352.00 | -0.85% | ZAc 352.00 | ZAc 352.00 | ZAc 334.00 | 141.17K |
| 2026-08-31 | ZAc 355.00 | -1.39% | ZAc 366.00 | ZAc 410.00 | ZAc 355.00 | 16.21K |
| 2026-08-28 | ZAc 360.00 | -0.83% | ZAc 363.00 | ZAc 366.00 | ZAc 360.00 | 72.66K |
| 2026-08-27 | ZAc 363.00 | -0.55% | ZAc 350.00 | ZAc 363.00 | ZAc 326.00 | 25.06K |
| 2026-08-26 | ZAc 365.00 | 0.00% | ZAc 365.00 | ZAc 367.00 | ZAc 351.00 | 194.89K |
| 2026-08-25 | ZAc 365.00 | -5.68% | ZAc 403.00 | ZAc 403.00 | ZAc 365.00 | 50.18K |
| 2026-08-24 | ZAc 387.00 | +6.03% | ZAc 365.00 | ZAc 387.00 | ZAc 365.00 | 7.15K |
| 2026-08-21 | ZAc 365.00 | -2.67% | ZAc 414.00 | ZAc 414.00 | ZAc 365.00 | 79.93K |
| 2026-08-20 | ZAc 375.00 | +6.23% | ZAc 360.00 | ZAc 375.00 | ZAc 360.00 | 19.05K |
| 2026-08-19 | ZAc 353.00 | -0.56% | ZAc 356.00 | ZAc 375.00 | ZAc 349.00 | 79.82K |
| 2026-08-18 | ZAc 355.00 | -8.97% | ZAc 389.00 | ZAc 389.00 | ZAc 355.00 | 10.29K |
| 2026-08-17 | ZAc 390.00 | 0.00% | ZAc 390.00 | ZAc 390.00 | ZAc 390.00 | 0 |
| 2026-08-14 | ZAc 390.00 | +4.00% | ZAc 350.00 | ZAc 390.00 | ZAc 350.00 | 517.16K |
| 2026-08-13 | ZAc 375.00 | -3.85% | ZAc 375.00 | ZAc 390.00 | ZAc 375.00 | 71.82K |
| 2026-08-12 | ZAc 390.00 | -3.23% | ZAc 400.00 | ZAc 409.00 | ZAc 351.00 | 17.40K |
| 2026-08-11 | ZAc 403.00 | -3.59% | ZAc 400.00 | ZAc 417.00 | ZAc 400.00 | 2.29K |
| 2026-08-07 | ZAc 418.00 | 0.00% | ZAc 418.00 | ZAc 418.00 | ZAc 418.00 | 0 |
| 2026-08-06 | ZAc 418.00 | -0.24% | ZAc 417.00 | ZAc 418.00 | ZAc 417.00 | 7.82K |
| 2026-08-05 | ZAc 419.00 | +3.97% | ZAc 419.00 | ZAc 419.00 | ZAc 419.00 | 8.50K |
| 2026-08-04 | ZAc 403.00 | -4.05% | ZAc 410.00 | ZAc 420.00 | ZAc 403.00 | 34.11K |
| 2026-08-03 | ZAc 420.00 | -1.18% | ZAc 431.00 | ZAc 431.00 | ZAc 401.00 | 360.01K |
| 2026-07-31 | ZAc 425.00 | +1.19% | ZAc 424.00 | ZAc 425.00 | ZAc 424.00 | 40.63K |
| 2026-07-30 | ZAc 420.00 | -1.18% | ZAc 425.00 | ZAc 425.00 | ZAc 415.00 | 208.69K |
| 2026-07-29 | ZAc 425.00 | +6.25% | ZAc 415.00 | ZAc 425.00 | ZAc 415.00 | 54.79K |
| 2026-07-28 | ZAc 400.00 | -5.88% | ZAc 424.00 | ZAc 425.00 | ZAc 400.00 | 31.56K |
| 2026-07-27 | ZAc 425.00 | 0.00% | ZAc 400.00 | ZAc 425.00 | ZAc 400.00 | 766.85K |
| 2026-07-24 | ZAc 425.00 | 0.00% | ZAc 425.00 | ZAc 425.00 | ZAc 425.00 | 24 |
| 2026-07-23 | ZAc 425.00 | +0.47% | ZAc 422.00 | ZAc 425.00 | ZAc 422.00 | 177.69K |
| 2026-07-22 | ZAc 423.00 | -0.47% | ZAc 424.00 | ZAc 424.00 | ZAc 417.00 | 93.18K |
| 2026-07-21 | ZAc 425.00 | 0.00% | ZAc 425.00 | ZAc 425.00 | ZAc 425.00 | 44.93K |
| 2026-07-20 | ZAc 425.00 | 0.00% | ZAc 425.00 | ZAc 425.00 | ZAc 425.00 | 26.39K |
| 2026-07-17 | ZAc 425.00 | 0.00% | ZAc 410.00 | ZAc 425.00 | ZAc 410.00 | 73.88K |
| 2026-07-16 | ZAc 425.00 | +1.19% | ZAc 420.00 | ZAc 425.00 | ZAc 420.00 | 297.82K |
| 2026-07-15 | ZAc 420.00 | -1.18% | ZAc 426.00 | ZAc 426.00 | ZAc 419.00 | 649.20K |
| 2026-07-14 | ZAc 425.00 | 0.00% | ZAc 425.00 | ZAc 425.00 | ZAc 425.00 | 428.64K |
| 2026-07-13 | ZAc 425.00 | +0.24% | ZAc 423.00 | ZAc 425.00 | ZAc 423.00 | 437.47K |
| 2026-07-10 | ZAc 424.00 | +0.95% | ZAc 425.00 | ZAc 425.00 | ZAc 421.00 | 397.79K |
| 2026-07-09 | ZAc 420.00 | 0.00% | ZAc 420.00 | ZAc 420.00 | ZAc 420.00 | 1.17M |
| 2026-07-08 | ZAc 420.00 | 0.00% | ZAc 420.00 | ZAc 420.00 | ZAc 420.00 | 362.99K |
| 2026-07-07 | ZAc 420.00 | 0.00% | ZAc 422.00 | ZAc 425.00 | ZAc 410.00 | 479.79K |
| 2026-07-06 | ZAc 420.00 | 0.00% | ZAc 424.00 | ZAc 424.00 | ZAc 410.00 | 205.48K |
| 2026-07-03 | ZAc 420.00 | +1.20% | ZAc 419.00 | ZAc 420.00 | ZAc 419.00 | 511.30K |
| 2026-07-02 | ZAc 415.00 | -2.12% | ZAc 425.00 | ZAc 426.00 | ZAc 415.00 | 574.33K |
| 2026-07-01 | ZAc 424.00 | +3.41% | ZAc 400.00 | ZAc 424.00 | ZAc 400.00 | 8.30K |
| 2026-06-30 | ZAc 410.00 | 0.00% | ZAc 418.00 | ZAc 418.00 | ZAc 410.00 | 9.91K |
| 2026-06-29 | ZAc 410.00 | -3.53% | ZAc 410.00 | ZAc 410.00 | ZAc 410.00 | 52.74K |
| 2026-06-26 | ZAc 425.00 | 0.00% | ZAc 410.00 | ZAc 425.00 | ZAc 410.00 | 30.00K |
| 2026-06-25 | ZAc 425.00 | +1.19% | ZAc 410.00 | ZAc 425.00 | ZAc 410.00 | 236.03K |
| 2026-06-24 | ZAc 420.00 | +1.94% | ZAc 323.00 | ZAc 420.00 | ZAc 323.00 | 278.91K |
| 2026-06-23 | ZAc 412.00 | -3.06% | ZAc 424.00 | ZAc 425.00 | ZAc 412.00 | 501.47K |
| 2026-06-22 | ZAc 425.00 | 0.00% | ZAc 425.00 | ZAc 425.00 | ZAc 415.00 | 2.48M |
| 2026-06-19 | ZAc 425.00 | 0.00% | ZAc 425.00 | ZAc 459.00 | ZAc 420.00 | 2.41M |
| 2026-06-18 | ZAc 425.00 | -0.93% | ZAc 425.00 | ZAc 425.00 | ZAc 425.00 | 34.10K |
| 2026-06-17 | ZAc 429.00 | +4.13% | ZAc 410.00 | ZAc 429.00 | ZAc 383.00 | 489.73K |
| 2026-06-15 | ZAc 412.00 | +0.49% | ZAc 411.00 | ZAc 412.00 | ZAc 410.00 | 38.10K |
| 2026-06-12 | ZAc 410.00 | 0.00% | ZAc 410.00 | ZAc 410.00 | ZAc 410.00 | 0 |
| 2026-06-11 | ZAc 410.00 | 0.00% | ZAc 410.00 | ZAc 410.00 | ZAc 410.00 | 0 |
| 2026-06-10 | ZAc 410.00 | -2.61% | ZAc 410.00 | ZAc 411.00 | ZAc 410.00 | 274.19K |
| 2026-06-09 | ZAc 421.00 | -0.94% | ZAc 410.00 | ZAc 421.00 | ZAc 410.00 | 40.73K |
| 2026-06-08 | ZAc 425.00 | +1.19% | ZAc 410.00 | ZAc 425.00 | ZAc 405.00 | 665.30K |
| 2026-06-05 | ZAc 420.00 | +4.74% | ZAc 415.00 | ZAc 425.00 | ZAc 415.00 | 295.30K |
| 2026-06-04 | ZAc 401.00 | 0.00% | ZAc 401.00 | ZAc 401.00 | ZAc 401.00 | 0 |
| 2026-06-03 | ZAc 401.00 | 0.00% | ZAc 402.00 | ZAc 402.00 | ZAc 401.00 | 17.11K |
| 2026-06-02 | ZAc 401.00 | -4.52% | ZAc 419.00 | ZAc 419.00 | ZAc 401.00 | 42.75K |
| 2026-06-01 | ZAc 420.00 | 0.00% | ZAc 430.00 | ZAc 432.00 | ZAc 420.00 | 1.68M |
| 2026-05-29 | ZAc 420.00 | -2.33% | ZAc 449.00 | ZAc 449.00 | ZAc 420.00 | 610.88K |
| 2026-05-28 | ZAc 430.00 | 0.00% | ZAc 430.00 | ZAc 430.00 | ZAc 430.00 | 687 |
| 2026-05-27 | ZAc 430.00 | 0.00% | ZAc 439.00 | ZAc 439.00 | ZAc 430.00 | 47.96K |
| 2026-05-26 | ZAc 430.00 | +4.88% | ZAc 429.00 | ZAc 431.00 | ZAc 415.00 | 50.01K |