Libra Insurance Co. Ltd. LBRA
TASE · Israel · Finance
ILA 3,119.00-58.00 (-1.83%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 3,177.00 | +2.45% | ILA 3,101.00 | ILA 3,199.00 | ILA 3,101.00 | 68.18K |
| 2026-09-29 | ILA 3,101.00 | +0.03% | ILA 3,100.00 | ILA 3,194.00 | ILA 3,081.00 | 87.44K |
| 2026-09-28 | ILA 3,100.00 | +0.36% | ILA 3,089.00 | ILA 3,117.00 | ILA 3,027.00 | 80.38K |
| 2026-09-25 | ILA 3,089.00 | 0.00% | ILA 3,089.00 | ILA 3,089.00 | ILA 3,089.00 | 0 |
| 2026-09-24 | ILA 3,089.00 | +0.26% | ILA 3,081.00 | ILA 3,089.00 | ILA 2,988.00 | 109.99K |
| 2026-09-23 | ILA 3,081.00 | -1.88% | ILA 3,140.00 | ILA 3,197.00 | ILA 3,077.00 | 87.59K |
| 2026-09-22 | ILA 3,140.00 | -0.48% | ILA 3,200.00 | ILA 3,210.00 | ILA 3,100.00 | 258.52K |
| 2026-09-21 | ILA 3,155.00 | 0.00% | ILA 3,155.00 | ILA 3,155.00 | ILA 3,155.00 | 0 |
| 2026-09-18 | ILA 3,155.00 | 0.00% | ILA 3,155.00 | ILA 3,155.00 | ILA 3,155.00 | 0 |
| 2026-09-17 | ILA 3,155.00 | +3.44% | ILA 3,050.00 | ILA 3,186.00 | ILA 3,050.00 | 146.62K |
| 2026-09-16 | ILA 3,050.00 | -5.43% | ILA 3,225.00 | ILA 3,299.00 | ILA 3,000.00 | 319.60K |
| 2026-09-15 | ILA 3,225.00 | +7.29% | ILA 3,025.00 | ILA 3,245.00 | ILA 2,986.00 | 297.63K |
| 2026-09-14 | ILA 3,006.00 | -0.60% | ILA 3,024.00 | ILA 3,035.00 | ILA 2,975.00 | 147.37K |
| 2026-09-11 | ILA 3,024.00 | 0.00% | ILA 3,024.00 | ILA 3,024.00 | ILA 3,024.00 | 0 |
| 2026-09-10 | ILA 3,024.00 | -2.26% | ILA 3,123.00 | ILA 3,123.00 | ILA 2,912.00 | 212.98K |
| 2026-09-09 | ILA 3,094.00 | -3.58% | ILA 3,209.00 | ILA 3,288.00 | ILA 3,090.00 | 219.06K |
| 2026-09-08 | ILA 3,209.00 | +1.97% | ILA 3,211.00 | ILA 3,327.00 | ILA 3,170.00 | 218.66K |
| 2026-09-07 | ILA 3,147.00 | +0.90% | ILA 3,150.00 | ILA 3,220.00 | ILA 3,125.00 | 164.11K |
| 2026-09-04 | ILA 3,119.00 | -0.61% | ILA 3,138.00 | ILA 3,179.00 | ILA 3,085.00 | 121.14K |
| 2026-09-03 | ILA 3,138.00 | +8.21% | ILA 2,911.00 | ILA 3,146.00 | ILA 2,875.00 | 244.55K |
| 2026-09-02 | ILA 2,900.00 | -1.39% | ILA 2,941.00 | ILA 2,969.00 | ILA 2,882.00 | 143.93K |
| 2026-09-01 | ILA 2,941.00 | +3.74% | ILA 2,836.00 | ILA 2,948.00 | ILA 2,836.00 | 218.54K |
| 2026-08-31 | ILA 2,835.00 | +2.13% | ILA 2,776.00 | ILA 2,848.00 | ILA 2,776.00 | 134.24K |
| 2026-08-28 | ILA 2,776.00 | +2.81% | ILA 2,700.00 | ILA 2,808.00 | ILA 2,697.00 | 105.37K |
| 2026-08-27 | ILA 2,700.00 | -2.17% | ILA 2,760.00 | ILA 2,784.00 | ILA 2,680.00 | 121.73K |
| 2026-08-26 | ILA 2,760.00 | +4.47% | ILA 2,603.00 | ILA 2,760.00 | ILA 2,603.00 | 274.36K |
| 2026-08-25 | ILA 2,642.00 | +6.40% | ILA 2,490.00 | ILA 2,660.00 | ILA 2,468.00 | 194.67K |
| 2026-08-24 | ILA 2,483.00 | +4.02% | ILA 2,387.00 | ILA 2,518.00 | ILA 2,387.00 | 164.61K |
| 2026-08-21 | ILA 2,387.00 | +0.59% | ILA 2,306.00 | ILA 2,396.00 | ILA 2,306.00 | 12.05K |
| 2026-08-20 | ILA 2,373.00 | +1.06% | ILA 2,360.00 | ILA 2,399.00 | ILA 2,319.00 | 98.11K |
| 2026-08-19 | ILA 2,348.00 | -0.84% | ILA 2,368.00 | ILA 2,395.00 | ILA 2,333.00 | 48.85K |
| 2026-08-18 | ILA 2,368.00 | -0.17% | ILA 2,372.00 | ILA 2,375.00 | ILA 2,340.00 | 51.39K |
| 2026-08-17 | ILA 2,372.00 | -3.97% | ILA 2,479.00 | ILA 2,489.00 | ILA 2,362.00 | 87.00K |
| 2026-08-14 | ILA 2,470.00 | +2.75% | ILA 2,404.00 | ILA 2,478.00 | ILA 2,404.00 | 75.66K |
| 2026-08-13 | ILA 2,404.00 | +0.12% | ILA 2,401.00 | ILA 2,423.00 | ILA 2,352.00 | 65.08K |
| 2026-08-12 | ILA 2,401.00 | -1.92% | ILA 2,410.00 | ILA 2,436.00 | ILA 2,390.00 | 78.24K |
| 2026-08-11 | ILA 2,448.00 | +3.64% | ILA 2,362.00 | ILA 2,448.00 | ILA 2,301.00 | 226.52K |
| 2026-08-10 | ILA 2,362.00 | +0.38% | ILA 2,387.00 | ILA 2,400.00 | ILA 2,356.00 | 139.70K |
| 2026-08-07 | ILA 2,353.00 | +2.35% | ILA 2,284.00 | ILA 2,357.00 | ILA 2,284.00 | 83.65K |
| 2026-08-06 | ILA 2,299.00 | +4.45% | ILA 2,212.00 | ILA 2,324.00 | ILA 2,197.00 | 247.76K |
| 2026-08-05 | ILA 2,201.00 | -0.81% | ILA 2,220.00 | ILA 2,250.00 | ILA 2,179.00 | 73.31K |
| 2026-08-04 | ILA 2,219.00 | +2.07% | ILA 2,192.00 | ILA 2,220.00 | ILA 2,178.00 | 115.05K |
| 2026-08-03 | ILA 2,174.00 | +0.56% | ILA 2,162.00 | ILA 2,185.00 | ILA 2,102.00 | 49.67K |
| 2026-07-31 | ILA 2,162.00 | -0.14% | ILA 2,165.00 | ILA 2,192.00 | ILA 2,133.00 | 84.48K |
| 2026-07-30 | ILA 2,165.00 | +1.22% | ILA 2,139.00 | ILA 2,173.00 | ILA 2,118.00 | 109.80K |
| 2026-07-29 | ILA 2,139.00 | -1.06% | ILA 2,162.00 | ILA 2,178.00 | ILA 2,105.00 | 87.41K |
| 2026-07-28 | ILA 2,162.00 | +0.05% | ILA 2,161.00 | ILA 2,183.00 | ILA 2,136.00 | 45.89K |
| 2026-07-27 | ILA 2,161.00 | -1.91% | ILA 2,203.00 | ILA 2,220.00 | ILA 2,159.00 | 76.52K |
| 2026-07-24 | ILA 2,203.00 | +0.46% | ILA 2,193.00 | ILA 2,227.00 | ILA 2,157.00 | 30.65K |
| 2026-07-22 | ILA 2,193.00 | -0.41% | ILA 2,226.00 | ILA 2,226.00 | ILA 2,184.00 | 54.84K |
| 2026-07-21 | ILA 2,202.00 | +2.04% | ILA 2,164.00 | ILA 2,210.00 | ILA 2,164.00 | 105.07K |
| 2026-07-20 | ILA 2,158.00 | +0.94% | ILA 2,137.00 | ILA 2,170.00 | ILA 2,112.00 | 29.11K |
| 2026-07-17 | ILA 2,138.00 | -0.70% | ILA 2,168.00 | ILA 2,168.00 | ILA 2,127.00 | 17.83K |
| 2026-07-16 | ILA 2,153.00 | -0.74% | ILA 2,169.00 | ILA 2,169.00 | ILA 2,120.00 | 50.99K |
| 2026-07-15 | ILA 2,169.00 | +0.93% | ILA 2,220.00 | ILA 2,220.00 | ILA 2,146.00 | 91.96K |
| 2026-07-14 | ILA 2,149.00 | -0.19% | ILA 2,153.00 | ILA 2,171.00 | ILA 2,118.00 | 45.50K |
| 2026-07-13 | ILA 2,153.00 | -3.45% | ILA 2,224.00 | ILA 2,224.00 | ILA 2,142.00 | 98.74K |
| 2026-07-10 | ILA 2,230.00 | +1.92% | ILA 2,169.00 | ILA 2,248.00 | ILA 2,169.00 | 99.81K |
| 2026-07-09 | ILA 2,188.00 | +5.24% | ILA 2,090.00 | ILA 2,234.00 | ILA 2,090.00 | 220.28K |
| 2026-07-08 | ILA 2,079.00 | +3.95% | ILA 2,000.00 | ILA 2,083.00 | ILA 1,974.00 | 301.93K |
| 2026-07-07 | ILA 2,000.00 | 0.00% | ILA 2,000.00 | ILA 2,002.00 | ILA 1,958.00 | 62.23K |
| 2026-07-06 | ILA 2,000.00 | +2.09% | ILA 1,959.00 | ILA 2,020.00 | ILA 1,920.00 | 179.05K |
| 2026-07-03 | ILA 1,959.00 | -1.06% | ILA 1,994.00 | ILA 1,994.00 | ILA 1,952.00 | 31.18K |
| 2026-07-02 | ILA 1,980.00 | +1.54% | ILA 1,950.00 | ILA 1,985.00 | ILA 1,937.00 | 88.09K |
| 2026-07-01 | ILA 1,950.00 | -1.71% | ILA 1,975.00 | ILA 1,992.00 | ILA 1,920.00 | 161.33K |
| 2026-06-30 | ILA 1,984.00 | +2.74% | ILA 1,997.00 | ILA 1,997.00 | ILA 1,939.00 | 127.79K |
| 2026-06-29 | ILA 1,931.00 | +0.78% | ILA 1,876.00 | ILA 1,949.00 | ILA 1,869.00 | 54.71K |
| 2026-06-26 | ILA 1,916.00 | 0.00% | ILA 1,916.00 | ILA 1,916.00 | ILA 1,916.00 | 0 |
| 2026-06-25 | ILA 1,916.00 | +1.22% | ILA 1,893.00 | ILA 1,945.00 | ILA 1,890.00 | 91.71K |
| 2026-06-24 | ILA 1,893.00 | +2.38% | ILA 1,840.00 | ILA 1,903.00 | ILA 1,830.00 | 106.98K |
| 2026-06-23 | ILA 1,849.00 | -2.74% | ILA 1,999.00 | ILA 1,999.00 | ILA 1,842.00 | 100.07K |
| 2026-06-22 | ILA 1,901.00 | +1.06% | ILA 1,881.00 | ILA 1,920.00 | ILA 1,868.00 | 66.67K |
| 2026-06-19 | ILA 1,881.00 | -2.49% | ILA 1,929.00 | ILA 1,972.00 | ILA 1,879.00 | 18.49K |
| 2026-06-18 | ILA 1,929.00 | +0.78% | ILA 1,914.00 | ILA 1,940.00 | ILA 1,868.00 | 46.64K |
| 2026-06-17 | ILA 1,914.00 | -3.58% | ILA 1,985.00 | ILA 2,098.00 | ILA 1,888.00 | 62.74K |
| 2026-06-16 | ILA 1,985.00 | -2.74% | ILA 2,041.00 | ILA 2,073.00 | ILA 1,976.00 | 111.36K |
| 2026-06-15 | ILA 2,041.00 | -0.44% | ILA 2,050.00 | ILA 2,091.00 | ILA 1,997.00 | 126.86K |
| 2026-06-12 | ILA 2,050.00 | +7.56% | ILA 1,906.00 | ILA 2,050.00 | ILA 1,906.00 | 105.01K |
| 2026-06-11 | ILA 1,906.00 | +0.85% | ILA 1,851.00 | ILA 1,919.00 | ILA 1,851.00 | 41.89K |
| 2026-06-10 | ILA 1,890.00 | -1.61% | ILA 1,924.00 | ILA 1,927.00 | ILA 1,863.00 | 72.50K |
| 2026-06-09 | ILA 1,921.00 | +0.05% | ILA 1,920.00 | ILA 1,959.00 | ILA 1,897.00 | 60.03K |
| 2026-06-08 | ILA 1,920.00 | +0.16% | ILA 1,914.00 | ILA 1,937.00 | ILA 1,837.00 | 66.05K |
| 2026-06-05 | ILA 1,917.00 | -0.67% | ILA 1,908.00 | ILA 1,934.00 | ILA 1,883.00 | 24.12K |
| 2026-06-04 | ILA 1,930.00 | -1.53% | ILA 1,949.00 | ILA 1,979.00 | ILA 1,896.00 | 105.26K |
| 2026-06-03 | ILA 1,960.00 | +1.82% | ILA 1,925.00 | ILA 2,010.00 | ILA 1,908.00 | 208.22K |
| 2026-06-02 | ILA 1,925.00 | -1.58% | ILA 1,940.00 | ILA 1,978.00 | ILA 1,896.00 | 75.51K |
| 2026-06-01 | ILA 1,956.00 | -0.31% | ILA 1,970.00 | ILA 2,016.00 | ILA 1,920.00 | 77.63K |
| 2026-05-29 | ILA 1,962.00 | +0.36% | ILA 1,910.00 | ILA 1,980.00 | ILA 1,910.00 | 134.90K |
| 2026-05-28 | ILA 1,955.00 | +8.73% | ILA 1,798.00 | ILA 2,004.00 | ILA 1,783.00 | 334.20K |
| 2026-05-27 | ILA 1,798.00 | -0.83% | ILA 1,815.00 | ILA 1,840.00 | ILA 1,790.00 | 31.57K |