A. Libental Holdings Ltd. LBTL
TASE · Israel · Finance
ILA 1,449.00+109.00 (+8.13%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1,340.00 | +1.98% | ILA 1,314.00 | ILA 1,379.00 | ILA 1,284.00 | 5.53K |
| 2026-09-29 | ILA 1,314.00 | -0.76% | ILA 1,447.00 | ILA 1,447.00 | ILA 1,300.00 | 2.77K |
| 2026-09-28 | ILA 1,324.00 | -2.93% | ILA 1,482.00 | ILA 1,482.00 | ILA 1,320.00 | 616 |
| 2026-09-25 | ILA 1,364.00 | 0.00% | ILA 1,364.00 | ILA 1,364.00 | ILA 1,364.00 |
| 0 |
| 2026-09-24 | ILA 1,364.00 | -2.99% | ILA 1,485.00 | ILA 1,485.00 | ILA 1,333.00 | 3.23K |
| 2026-09-23 | ILA 1,406.00 | -2.43% | ILA 1,440.00 | ILA 1,476.00 | ILA 1,376.00 | 1.82K |
| 2026-09-22 | ILA 1,441.00 | -3.03% | ILA 1,486.00 | ILA 1,486.00 | ILA 1,430.00 | 609 |
| 2026-09-21 | ILA 1,486.00 | 0.00% | ILA 1,486.00 | ILA 1,486.00 | ILA 1,486.00 | 0 |
| 2026-09-18 | ILA 1,486.00 | 0.00% | ILA 1,486.00 | ILA 1,486.00 | ILA 1,486.00 | 0 |
| 2026-09-17 | ILA 1,486.00 | +3.55% | ILA 1,486.00 | ILA 1,486.00 | ILA 1,486.00 | 668 |
| 2026-09-16 | ILA 1,435.00 | +4.44% | ILA 1,497.00 | ILA 1,497.00 | ILA 1,426.00 | 879 |
| 2026-09-15 | ILA 1,374.00 | +3.23% | ILA 1,390.00 | ILA 1,390.00 | ILA 1,339.00 | 4.90K |
| 2026-09-14 | ILA 1,331.00 | -5.80% | ILA 1,413.00 | ILA 1,482.00 | ILA 1,323.00 | 9.06K |
| 2026-09-11 | ILA 1,413.00 | 0.00% | ILA 1,413.00 | ILA 1,413.00 | ILA 1,413.00 | 0 |
| 2026-09-10 | ILA 1,413.00 | -13.31% | ILA 1,699.00 | ILA 1,699.00 | ILA 1,400.00 | 29.71K |
| 2026-09-09 | ILA 1,630.00 | -3.83% | ILA 1,695.00 | ILA 1,695.00 | ILA 1,612.00 | 2.91K |
| 2026-09-08 | ILA 1,695.00 | -4.07% | ILA 1,767.00 | ILA 1,758.00 | ILA 1,625.00 | 8.45K |
| 2026-09-07 | ILA 1,767.00 | +0.63% | ILA 1,756.00 | ILA 1,808.00 | ILA 1,754.00 | 2.39K |
| 2026-09-04 | ILA 1,756.00 | +3.29% | ILA 1,700.00 | ILA 1,772.00 | ILA 1,688.00 | 1.61K |
| 2026-09-03 | ILA 1,700.00 | +2.72% | ILA 1,655.00 | ILA 1,700.00 | ILA 1,602.00 | 15.53K |
| 2026-09-02 | ILA 1,655.00 | +2.99% | ILA 1,607.00 | ILA 1,681.00 | ILA 1,607.00 | 2.45K |
| 2026-09-01 | ILA 1,607.00 | +0.56% | ILA 1,598.00 | ILA 1,650.00 | ILA 1,538.00 | 21.19K |
| 2026-08-31 | ILA 1,598.00 | -3.68% | ILA 1,659.00 | ILA 1,700.00 | ILA 1,531.00 | 15.11K |
| 2026-08-28 | ILA 1,659.00 | -0.48% | ILA 1,667.00 | ILA 1,707.00 | ILA 1,585.00 | 17.90K |
| 2026-08-27 | ILA 1,667.00 | -1.36% | ILA 1,690.00 | ILA 1,748.00 | ILA 1,603.00 | 31.38K |
| 2026-08-26 | ILA 1,690.00 | +0.18% | ILA 1,687.00 | ILA 1,690.00 | ILA 1,592.00 | 15.54K |
| 2026-08-25 | ILA 1,687.00 | +2.62% | ILA 1,644.00 | ILA 1,688.00 | ILA 1,644.00 | 2.36K |
| 2026-08-24 | ILA 1,644.00 | +0.92% | ILA 1,629.00 | ILA 1,687.00 | ILA 1,555.00 | 3.36K |
| 2026-08-21 | ILA 1,629.00 | +2.71% | ILA 1,586.00 | ILA 1,650.00 | ILA 1,535.00 | 5.62K |
| 2026-08-20 | ILA 1,586.00 | +1.60% | ILA 1,572.00 | ILA 1,628.00 | ILA 1,500.00 | 9.81K |
| 2026-08-19 | ILA 1,561.00 | -0.70% | ILA 1,572.00 | ILA 1,573.00 | ILA 1,529.00 | 2.86K |
| 2026-08-18 | ILA 1,572.00 | +4.17% | ILA 1,572.00 | ILA 1,572.00 | ILA 1,572.00 | 767 |
| 2026-08-17 | ILA 1,509.00 | +1.21% | ILA 1,491.00 | ILA 1,554.00 | ILA 1,491.00 | 2.07K |
| 2026-08-14 | ILA 1,491.00 | +1.91% | ILA 1,573.00 | ILA 1,573.00 | ILA 1,481.00 | 2.96K |
| 2026-08-13 | ILA 1,463.00 | +2.52% | ILA 1,427.00 | ILA 1,534.00 | ILA 1,405.00 | 18.38K |
| 2026-08-12 | ILA 1,427.00 | +2.22% | ILA 1,396.00 | ILA 1,475.00 | ILA 1,396.00 | 3.79K |
| 2026-08-11 | ILA 1,396.00 | -1.20% | ILA 1,413.00 | ILA 1,521.00 | ILA 1,370.00 | 6.75K |
| 2026-08-10 | ILA 1,413.00 | 0.00% | ILA 1,499.00 | ILA 1,499.00 | ILA 1,413.00 | 3.32K |
| 2026-08-07 | ILA 1,413.00 | +0.64% | ILA 1,455.00 | ILA 1,477.00 | ILA 1,386.00 | 17.57K |
| 2026-08-06 | ILA 1,404.00 | -6.52% | ILA 1,568.00 | ILA 1,568.00 | ILA 1,404.00 | 79.72K |
| 2026-08-05 | ILA 1,502.00 | -0.53% | ILA 1,637.00 | ILA 1,637.00 | ILA 1,449.00 | 1.51K |
| 2026-08-04 | ILA 1,510.00 | -6.91% | ILA 1,622.00 | ILA 1,690.00 | ILA 1,474.00 | 19.21K |
| 2026-08-03 | ILA 1,622.00 | -0.67% | ILA 1,633.00 | ILA 1,690.00 | ILA 1,513.00 | 16.71K |
| 2026-07-31 | ILA 1,633.00 | +1.37% | ILA 1,611.00 | ILA 1,655.00 | ILA 1,532.00 | 5.85K |
| 2026-07-30 | ILA 1,611.00 | +8.48% | ILA 1,485.00 | ILA 1,650.00 | ILA 1,407.00 | 9.83K |
| 2026-07-29 | ILA 1,485.00 | -2.94% | ILA 1,530.00 | ILA 1,594.00 | ILA 1,420.00 | 14.83K |
| 2026-07-28 | ILA 1,530.00 | -7.72% | ILA 1,658.00 | ILA 1,668.00 | ILA 1,515.00 | 18.06K |
| 2026-07-27 | ILA 1,658.00 | -4.99% | ILA 1,746.00 | ILA 1,746.00 | ILA 1,613.00 | 9.66K |
| 2026-07-24 | ILA 1,745.00 | +4.30% | ILA 1,745.00 | ILA 1,745.00 | ILA 1,745.00 | 627 |
| 2026-07-22 | ILA 1,673.00 | 0.00% | ILA 1,686.00 | ILA 1,741.00 | ILA 1,535.00 | 21.89K |
| 2026-07-21 | ILA 1,673.00 | -0.24% | ILA 1,677.00 | ILA 1,745.00 | ILA 1,607.00 | 3.71K |
| 2026-07-20 | ILA 1,677.00 | -1.06% | ILA 1,695.00 | ILA 1,745.00 | ILA 1,629.00 | 21.52K |
| 2026-07-17 | ILA 1,695.00 | +0.59% | ILA 1,685.00 | ILA 1,698.00 | ILA 1,683.00 | 539 |
| 2026-07-16 | ILA 1,685.00 | +3.06% | ILA 1,635.00 | ILA 1,697.00 | ILA 1,635.00 | 9.01K |
| 2026-07-15 | ILA 1,635.00 | +5.42% | ILA 1,551.00 | ILA 1,653.00 | ILA 1,560.00 | 19.98K |
| 2026-07-14 | ILA 1,551.00 | +6.09% | ILA 1,462.00 | ILA 1,577.00 | ILA 1,450.00 | 13.35K |
| 2026-07-13 | ILA 1,462.00 | -0.54% | ILA 1,470.00 | ILA 1,498.00 | ILA 1,405.00 | 3.74K |
| 2026-07-10 | ILA 1,470.00 | +3.59% | ILA 1,530.00 | ILA 1,530.00 | ILA 1,426.00 | 832 |
| 2026-07-09 | ILA 1,419.00 | -2.41% | ILA 1,454.00 | ILA 1,500.00 | ILA 1,412.00 | 3.47K |
| 2026-07-08 | ILA 1,454.00 | -0.68% | ILA 1,464.00 | ILA 1,469.00 | ILA 1,418.00 | 4.57K |
| 2026-07-07 | ILA 1,464.00 | -2.33% | ILA 1,499.00 | ILA 1,501.00 | ILA 1,431.00 | 13.28K |
| 2026-07-06 | ILA 1,499.00 | -2.91% | ILA 1,544.00 | ILA 1,556.00 | ILA 1,468.00 | 4.19K |
| 2026-07-03 | ILA 1,544.00 | -3.62% | ILA 1,602.00 | ILA 1,602.00 | ILA 1,502.00 | 5.67K |
| 2026-07-02 | ILA 1,602.00 | -1.96% | ILA 1,634.00 | ILA 1,700.00 | ILA 1,555.00 | 4.57K |
| 2026-07-01 | ILA 1,634.00 | +0.25% | ILA 1,630.00 | ILA 1,690.00 | ILA 1,573.00 | 5.65K |
| 2026-06-30 | ILA 1,630.00 | +1.43% | ILA 1,607.00 | ILA 1,644.00 | ILA 1,497.00 | 23.11K |
| 2026-06-29 | ILA 1,607.00 | -1.89% | ILA 1,599.00 | ILA 1,660.00 | ILA 1,561.00 | 14.07K |
| 2026-06-26 | ILA 1,638.00 | 0.00% | ILA 1,638.00 | ILA 1,638.00 | ILA 1,638.00 | 0 |
| 2026-06-25 | ILA 1,638.00 | -1.03% | ILA 1,655.00 | ILA 1,655.00 | ILA 1,600.00 | 4.28K |
| 2026-06-24 | ILA 1,655.00 | +0.98% | ILA 1,709.00 | ILA 1,709.00 | ILA 1,585.00 | 4.89K |
| 2026-06-23 | ILA 1,639.00 | -4.60% | ILA 1,718.00 | ILA 1,718.00 | ILA 1,602.00 | 5.95K |
| 2026-06-22 | ILA 1,718.00 | -3.75% | ILA 1,785.00 | ILA 1,785.00 | ILA 1,704.00 | 4.01K |
| 2026-06-19 | ILA 1,785.00 | +3.72% | ILA 1,857.00 | ILA 1,857.00 | ILA 1,714.00 | 1.21K |
| 2026-06-18 | ILA 1,721.00 | -1.38% | ILA 1,661.00 | ILA 1,769.00 | ILA 1,657.00 | 11.31K |
| 2026-06-17 | ILA 1,745.00 | -3.54% | ILA 1,858.00 | ILA 1,858.00 | ILA 1,673.00 | 17.69K |
| 2026-06-16 | ILA 1,809.00 | -3.62% | ILA 1,877.00 | ILA 1,952.00 | ILA 1,761.00 | 22.68K |
| 2026-06-15 | ILA 1,877.00 | -1.52% | ILA 1,906.00 | ILA 1,909.00 | ILA 1,780.00 | 10.65K |
| 2026-06-12 | ILA 1,906.00 | +1.76% | ILA 1,873.00 | ILA 1,915.00 | ILA 1,851.00 | 2.15K |
| 2026-06-11 | ILA 1,873.00 | +4.23% | ILA 1,913.00 | ILA 1,913.00 | ILA 1,814.00 | 8.08K |
| 2026-06-10 | ILA 1,797.00 | -5.02% | ILA 1,892.00 | ILA 1,854.00 | ILA 1,734.00 | 14.91K |
| 2026-06-09 | ILA 1,892.00 | -2.72% | ILA 1,945.00 | ILA 1,970.00 | ILA 1,851.00 | 12.82K |
| 2026-06-08 | ILA 1,945.00 | +0.57% | ILA 1,934.00 | ILA 1,980.00 | ILA 1,865.00 | 2.31K |
| 2026-06-05 | ILA 1,934.00 | +0.31% | ILA 1,928.00 | ILA 1,934.00 | ILA 1,834.00 | 30.30K |
| 2026-06-04 | ILA 1,928.00 | -0.72% | ILA 2,025.00 | ILA 2,025.00 | ILA 1,861.00 | 5.36K |
| 2026-06-03 | ILA 1,942.00 | +2.81% | ILA 1,889.00 | ILA 1,942.00 | ILA 1,856.00 | 12.16K |
| 2026-06-02 | ILA 1,889.00 | +0.59% | ILA 1,878.00 | ILA 1,900.00 | ILA 1,831.00 | 25.60K |
| 2026-06-01 | ILA 1,878.00 | -4.91% | ILA 1,975.00 | ILA 2,015.00 | ILA 1,878.00 | 28.45K |
| 2026-05-29 | ILA 1,975.00 | 0.00% | ILA 1,975.00 | ILA 1,976.00 | ILA 1,965.00 | 5.10K |
| 2026-05-28 | ILA 1,975.00 | +6.13% | ILA 1,861.00 | ILA 1,978.00 | ILA 1,850.00 | 39.38K |
| 2026-05-27 | ILA 1,861.00 | -6.15% | ILA 2,000.00 | ILA 2,000.00 | ILA 1,838.00 | 12.42K |