Market closed· · USD · Data may be delayed
Avg. target $12.99 (+20.6%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $10.77 | +1.22% | $10.64 | $10.85 | $10.59 | 2.80M |
| Nov 12, 2026 | $10.64 | 0.00% | $10.70 | $10.74 | $10.47 | 4.92M |
| Nov 11, 2026 | $10.64 | +3.70% | $10.17 | $10.67 | $10.03 | 4.84M |
| Nov 10, 2026 | $10.26 | +2.70% | $10.06 | $10.34 | $9.96 | 3.90M |
| Nov 09, 2026 | $9.99 | +0.91% | $10.01 | $10.11 | $9.77 | 3.82M |
| Nov 06, 2026 | $9.90 | +1.96% | $9.58 | $9.98 | $9.50 | 6.75M |
| Nov 05, 2026 | $9.71 | +1.36% | $9.62 | $9.91 | $9.38 | 9.02M |
| Nov 04, 2026 | $9.58 | +12.44% | $8.57 | $9.59 | $8.57 | 13.88M |
| Nov 03, 2026 | $8.52 | +4.93% | $8.34 | $8.88 | $8.11 | 8.95M |
| Nov 02, 2026 | $8.12 | +4.50% | $7.82 | $8.20 | $7.79 | 4.79M |
| Oct 30, 2026 | $7.77 | +0.91% | $7.72 | $7.85 | $7.69 | 4.01M |
| Oct 29, 2026 | $7.70 | +0.79% | $7.70 | $7.75 | $7.60 | 3.53M |
| Oct 28, 2026 | $7.64 | -2.30% | $7.79 | $7.80 | $7.58 | 3.42M |
| Oct 27, 2026 | $7.82 | +3.71% | $7.54 | $7.86 | $7.54 | 4.33M |
| Oct 26, 2026 | $7.54 | -4.07% | $7.85 | $7.97 | $7.36 | 5.07M |
| Oct 23, 2026 | $7.86 | -3.44% | $8.00 | $8.12 | $7.80 | 3.66M |
| Oct 22, 2026 | $8.14 | +3.56% | $7.84 | $8.15 | $7.83 | 3.88M |
| Oct 21, 2026 | $7.86 | -1.50% | $8.00 | $8.03 | $7.68 | 3.96M |
| Oct 20, 2026 | $7.98 | +6.40% | $7.57 | $8.02 | $7.57 | 6.32M |
| Oct 19, 2026 | $7.50 | -3.85% | $7.71 | $7.80 | $7.48 | 5.06M |
| Oct 16, 2026 | $7.80 | -2.99% | $8.05 | $8.09 | $7.77 | 7.73M |
| Oct 15, 2026 | $8.04 | -1.59% | $8.29 | $8.40 | $7.97 | 4.89M |
| Oct 14, 2026 | $8.17 | -4.44% | $8.55 | $8.57 | $8.13 | 4.67M |
| Oct 13, 2026 | $8.55 | -0.12% | $8.60 | $8.69 | $8.46 | 4.03M |
| Oct 12, 2026 | $8.56 | -1.15% | $8.68 | $8.91 | $8.53 | 3.71M |
| Oct 09, 2026 | $8.66 | -3.02% | $8.85 | $8.88 | $8.35 | 5.73M |
| Oct 08, 2026 | $8.93 | -1.87% | $9.01 | $9.07 | $8.73 | 5.01M |
| Oct 07, 2026 | $9.10 | -0.44% | $9.12 | $9.20 | $9.02 | 1.75M |
| Oct 06, 2026 | $9.14 | +1.67% | $9.02 | $9.16 | $8.89 | 4.38M |
| Oct 05, 2026 | $8.99 | +0.78% | $8.92 | $9.12 | $8.91 | 3.87M |