Liberty Global Ltd. Class A LBTYA
NASDAQ · United States · Communications
$8.92-0.21 (-2.30%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $8.92 | -2.30% | $9.14 | $9.22 | $8.91 | 3.74M |
| 2026-09-30 | $9.13 | -1.40% | $9.26 | $9.45 | $9.12 | 4.56M |
| 2026-09-29 | $9.26 | -1.80% | $9.43 | $9.50 | $9.23 | 5.00M |
| 2026-09-28 | $9.43 | -0.21% | $9.43 | $9.56 | $9.30 | 4.59M |
| 2026-09-25 | $9.45 | +0.32% | $9.47 | $9.56 | $9.28 | 2.39M |
| 2026-09-24 | $9.42 | -0.63% | $9.49 | $9.79 | $9.40 | 3.16M |
| 2026-09-23 | $9.48 | -4.91% | $9.99 | $10.06 | $9.47 | 3.30M |
| 2026-09-22 | $9.97 | -0.20% | $10.06 | $10.20 | $9.96 | 2.62M |
| 2026-09-21 | $9.99 | +1.22% | $9.97 | $10.09 | $9.91 | 3.67M |
| 2026-09-18 | $9.87 | -4.08% | $10.21 | $10.27 | $9.86 | 5.49M |
| 2026-09-17 | $10.29 | -1.06% | $10.56 | $10.60 | $10.24 | 1.91M |
| 2026-09-16 | $10.40 | -0.86% | $10.48 | $10.53 | $10.22 | 2.00M |
| 2026-09-15 | $10.49 | -1.04% | $10.50 | $10.76 | $10.46 | 1.67M |
| 2026-09-14 | $10.60 | +1.24% | $10.58 | $10.69 | $10.39 | 1.89M |
| 2026-09-11 | $10.47 | -1.41% | $10.71 | $10.95 | $10.23 | 2.57M |
| 2026-09-10 | $10.62 | +1.05% | $10.49 | $10.69 | $10.49 | 1.81M |
| 2026-09-09 | $10.51 | -1.87% | $10.66 | $10.68 | $10.48 | 2.02M |
| 2026-09-08 | $10.71 | +0.85% | $10.65 | $10.82 | $10.65 | 1.91M |
| 2026-09-04 | $10.62 | -0.38% | $10.59 | $10.69 | $10.59 | 2.12M |
| 2026-09-03 | $10.66 | -0.19% | $10.73 | $10.82 | $10.58 | 1.27M |
| 2026-09-02 | $10.68 | +1.33% | $10.64 | $10.83 | $10.57 | 2.30M |
| 2026-09-01 | $10.54 | -1.95% | $10.71 | $10.82 | $10.52 | 1.54M |
| 2026-08-31 | $10.75 | +0.75% | $10.67 | $10.77 | $10.53 | 2.39M |
| 2026-08-28 | $10.67 | +1.23% | $10.58 | $10.76 | $10.56 | 1.81M |
| 2026-08-27 | $10.54 | -2.23% | $10.69 | $10.81 | $10.50 | 2.57M |
| 2026-08-26 | $10.78 | -0.09% | $10.82 | $10.92 | $10.66 | 2.18M |
| 2026-08-25 | $10.79 | +0.65% | $10.77 | $10.84 | $10.70 | 1.24M |
| 2026-08-24 | $10.72 | +0.66% | $10.66 | $10.77 | $10.62 | 1.58M |
| 2026-08-21 | $10.65 | +0.09% | $10.80 | $10.80 | $10.49 | 1.90M |
| 2026-08-20 | $10.64 | -0.56% | $10.51 | $10.82 | $10.50 | 2.40M |
| 2026-08-19 | $10.70 | +2.10% | $10.62 | $10.71 | $10.52 | 1.95M |
| 2026-08-18 | $10.48 | +1.06% | $10.33 | $10.56 | $10.23 | 2.14M |
| 2026-08-17 | $10.37 | -0.96% | $10.40 | $10.55 | $10.30 | 1.85M |
| 2026-08-14 | $10.47 | -0.19% | $10.54 | $10.64 | $10.45 | 1.80M |
| 2026-08-13 | $10.49 | +0.67% | $10.38 | $10.52 | $10.29 | 2.40M |
| 2026-08-12 | $10.42 | +2.26% | $10.20 | $10.43 | $10.20 | 2.10M |
| 2026-08-11 | $10.19 | +0.39% | $10.15 | $10.35 | $10.15 | 2.60M |
| 2026-08-10 | $10.15 | -3.79% | $10.42 | $10.48 | $10.14 | 3.02M |
| 2026-08-07 | $10.55 | -2.13% | $10.77 | $10.95 | $10.50 | 1.86M |
| 2026-08-06 | $10.78 | +1.99% | $10.71 | $10.88 | $10.70 | 1.92M |
| 2026-08-05 | $10.57 | -3.21% | $10.82 | $10.86 | $10.40 | 2.28M |
| 2026-08-04 | $10.92 | +0.37% | $10.82 | $11.04 | $10.77 | 2.67M |
| 2026-08-03 | $10.88 | +2.54% | $10.66 | $11.03 | $10.66 | 3.78M |
| 2026-07-31 | $10.61 | +1.63% | $10.34 | $10.63 | $10.22 | 2.92M |
| 2026-07-30 | $10.44 | -0.85% | $10.38 | $10.59 | $10.20 | 3.14M |
| 2026-07-29 | $10.53 | +3.03% | $10.30 | $10.56 | $10.30 | 2.33M |
| 2026-07-28 | $10.22 | +3.97% | $9.92 | $10.30 | $9.76 | 3.53M |
| 2026-07-27 | $9.83 | +1.44% | $9.80 | $10.03 | $9.69 | 4.53M |
| 2026-07-24 | $9.69 | -5.83% | $10.14 | $10.25 | $9.43 | 8.77M |
| 2026-07-23 | $10.29 | -1.25% | $10.26 | $10.47 | $10.20 | 2.07M |
| 2026-07-22 | $10.42 | +1.36% | $10.41 | $10.49 | $10.34 | 1.66M |
| 2026-07-21 | $10.28 | -0.29% | $10.33 | $10.44 | $10.23 | 1.46M |
| 2026-07-20 | $10.31 | -0.96% | $10.40 | $10.48 | $10.25 | 1.54M |
| 2026-07-17 | $10.41 | -2.98% | $10.77 | $10.77 | $10.35 | 1.58M |
| 2026-07-16 | $10.73 | -0.46% | $10.79 | $10.85 | $10.71 | 947.30K |
| 2026-07-15 | $10.78 | +0.47% | $10.75 | $10.93 | $10.73 | 1.16M |
| 2026-07-14 | $10.73 | -1.56% | $11.00 | $11.00 | $10.72 | 1.25M |
| 2026-07-13 | $10.90 | +2.73% | $10.65 | $10.99 | $10.64 | 1.73M |
| 2026-07-10 | $10.61 | -0.47% | $10.70 | $10.74 | $10.46 | 1.32M |
| 2026-07-09 | $10.66 | +0.85% | $10.59 | $10.78 | $10.39 | 2.43M |
| 2026-07-08 | $10.57 | -1.67% | $10.72 | $10.98 | $10.55 | 2.05M |
| 2026-07-07 | $10.75 | -1.10% | $10.87 | $11.01 | $10.72 | 2.10M |
| 2026-07-06 | $10.87 | -3.81% | $11.35 | $11.50 | $10.84 | 2.47M |
| 2026-07-02 | $11.30 | 0.00% | $11.43 | $11.53 | $11.14 | 1.65M |
| 2026-07-01 | $11.30 | -0.62% | $11.37 | $11.37 | $11.07 | 2.12M |
| 2026-06-30 | $11.37 | -1.56% | $11.46 | $11.49 | $11.30 | 1.84M |
| 2026-06-29 | $11.55 | +1.49% | $11.41 | $11.69 | $11.41 | 2.07M |
| 2026-06-26 | $11.38 | +2.61% | $11.12 | $11.58 | $11.12 | 4.29M |
| 2026-06-25 | $11.09 | -0.27% | $11.11 | $11.28 | $11.03 | 3.16M |
| 2026-06-24 | $11.12 | -0.80% | $11.26 | $11.35 | $11.07 | 1.44M |
| 2026-06-23 | $11.21 | +1.63% | $11.08 | $11.32 | $11.02 | 1.44M |
| 2026-06-22 | $11.03 | -1.52% | $11.16 | $11.22 | $10.97 | 2.38M |
| 2026-06-18 | $11.20 | -1.84% | $11.41 | $11.57 | $11.16 | 3.42M |
| 2026-06-17 | $11.41 | -5.07% | $11.89 | $12.07 | $11.30 | 2.19M |
| 2026-06-16 | $12.02 | -0.17% | $12.00 | $12.20 | $11.80 | 1.67M |
| 2026-06-15 | $12.04 | -3.37% | $12.46 | $12.48 | $12.02 | 2.55M |
| 2026-06-12 | $12.46 | +3.57% | $12.08 | $12.48 | $11.99 | 1.36M |
| 2026-06-11 | $12.03 | +2.12% | $11.83 | $12.11 | $11.73 | 1.80M |
| 2026-06-10 | $11.78 | +0.34% | $11.76 | $11.93 | $11.72 | 1.48M |
| 2026-06-09 | $11.74 | -0.59% | $11.80 | $11.90 | $11.73 | 1.19M |
| 2026-06-08 | $11.81 | +0.43% | $11.75 | $11.89 | $11.69 | 1.44M |
| 2026-06-05 | $11.76 | +1.12% | $11.67 | $11.86 | $11.46 | 1.71M |
| 2026-06-04 | $11.63 | -0.94% | $11.90 | $12.07 | $11.61 | 1.20M |
| 2026-06-03 | $11.74 | -3.85% | $12.18 | $12.21 | $11.63 | 2.44M |
| 2026-06-02 | $12.21 | +0.58% | $12.10 | $12.34 | $12.05 | 1.95M |
| 2026-06-01 | $12.14 | -2.96% | $12.51 | $12.53 | $12.07 | 1.53M |
| 2026-05-29 | $12.51 | +2.46% | $12.15 | $12.58 | $12.03 | 2.23M |
| 2026-05-28 | $12.21 | +0.99% | $12.05 | $12.35 | $11.92 | 1.35M |
| 2026-05-27 | $12.09 | -0.58% | $12.15 | $12.32 | $12.02 | 1.61M |
| 2026-05-26 | $12.16 | -0.16% | $12.19 | $12.33 | $12.00 | 1.01M |