Liberty Global Ltd. Class C LBTYK
NASDAQ · United States · Communications
$8.79-0.11 (-1.18%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $8.78 | -1.18% | $8.93 | $8.99 | $8.71 | 2.42M |
| 2026-09-30 | $8.89 | -1.33% | $9.06 | $9.13 | $8.88 | 1.29M |
| 2026-09-29 | $9.01 | -1.31% | $9.07 | $9.22 | $8.94 | 1.62M |
| 2026-09-28 | $9.13 | -1.40% | $9.26 | $9.33 | $9.10 | 2.19M |
| 2026-09-25 | $9.26 | +0.33% | $9.20 | $9.28 | $9.03 | 1.46M |
| 2026-09-24 | $9.23 | -0.11% | $9.30 | $9.37 | $9.17 | 1.34M |
| 2026-09-23 | $9.24 | -5.04% | $9.75 | $9.77 | $9.23 | 1.97M |
| 2026-09-22 | $9.73 | -0.82% | $9.82 | $9.93 | $9.73 | 1.91M |
| 2026-09-21 | $9.81 | +1.66% | $9.74 | $9.86 | $9.66 | 2.48M |
| 2026-09-18 | $9.65 | -2.53% | $9.86 | $9.88 | $9.63 | 4.82M |
| 2026-09-17 | $9.90 | -1.39% | $10.10 | $10.16 | $9.87 | 3.00M |
| 2026-09-16 | $10.04 | -0.40% | $10.09 | $10.22 | $9.91 | 2.92M |
| 2026-09-15 | $10.08 | -3.08% | $10.32 | $10.49 | $10.08 | 2.04M |
| 2026-09-14 | $10.40 | +2.46% | $10.26 | $10.49 | $10.13 | 1.34M |
| 2026-09-11 | $10.15 | -2.40% | $10.48 | $10.67 | $9.97 | 1.57M |
| 2026-09-10 | $10.40 | +0.39% | $10.34 | $10.49 | $10.25 | 1.37M |
| 2026-09-09 | $10.36 | -0.77% | $10.42 | $10.45 | $10.29 | 2.46M |
| 2026-09-08 | $10.44 | +0.10% | $10.46 | $10.61 | $10.40 | 839.50K |
| 2026-09-04 | $10.43 | +0.29% | $10.39 | $10.51 | $10.39 | 891.30K |
| 2026-09-03 | $10.40 | -0.19% | $10.42 | $10.53 | $10.34 | 1.62M |
| 2026-09-02 | $10.42 | +0.68% | $10.41 | $10.58 | $10.41 | 800.20K |
| 2026-09-01 | $10.35 | -1.33% | $10.47 | $10.49 | $10.33 | 939.30K |
| 2026-08-31 | $10.49 | +0.58% | $10.43 | $10.54 | $10.33 | 1.15M |
| 2026-08-28 | $10.43 | +1.46% | $10.31 | $10.51 | $10.31 | 971.10K |
| 2026-08-27 | $10.28 | -2.10% | $10.45 | $10.45 | $10.24 | 1.52M |
| 2026-08-26 | $10.50 | -0.10% | $10.55 | $10.62 | $10.40 | 978.60K |
| 2026-08-25 | $10.51 | +0.19% | $10.45 | $10.59 | $10.41 | 1.30M |
| 2026-08-24 | $10.49 | +0.77% | $10.43 | $10.52 | $10.40 | 1.37M |
| 2026-08-21 | $10.41 | +1.07% | $10.32 | $10.44 | $10.20 | 1.98M |
| 2026-08-20 | $10.30 | -1.25% | $10.34 | $10.56 | $10.20 | 1.06M |
| 2026-08-19 | $10.43 | +1.96% | $10.32 | $10.45 | $10.30 | 1.06M |
| 2026-08-18 | $10.23 | +1.29% | $10.11 | $10.32 | $9.99 | 1.10M |
| 2026-08-17 | $10.10 | -1.17% | $10.16 | $10.29 | $10.07 | 993.30K |
| 2026-08-14 | $10.22 | +0.20% | $10.17 | $10.40 | $10.17 | 831.50K |
| 2026-08-13 | $10.20 | +0.69% | $10.13 | $10.22 | $10.00 | 1.34M |
| 2026-08-12 | $10.13 | +1.50% | $9.92 | $10.17 | $9.92 | 1.12M |
| 2026-08-11 | $9.98 | -0.10% | $9.99 | $10.10 | $9.95 | 1.13M |
| 2026-08-10 | $9.99 | -2.44% | $10.17 | $10.42 | $9.93 | 1.37M |
| 2026-08-07 | $10.24 | -2.38% | $10.49 | $10.60 | $10.21 | 1.29M |
| 2026-08-06 | $10.49 | +1.94% | $10.50 | $10.60 | $10.39 | 1.07M |
| 2026-08-05 | $10.29 | -2.37% | $10.45 | $10.53 | $10.15 | 2.05M |
| 2026-08-04 | $10.54 | -0.94% | $10.55 | $10.73 | $10.39 | 1.71M |
| 2026-08-03 | $10.64 | +2.70% | $10.33 | $10.72 | $10.33 | 2.92M |
| 2026-07-31 | $10.36 | +1.17% | $10.23 | $10.39 | $10.01 | 1.05M |
| 2026-07-30 | $10.24 | -0.10% | $10.24 | $10.31 | $10.00 | 1.69M |
| 2026-07-29 | $10.25 | +2.81% | $9.94 | $10.27 | $9.94 | 1.22M |
| 2026-07-28 | $9.97 | +3.96% | $9.65 | $10.00 | $9.58 | 1.53M |
| 2026-07-27 | $9.59 | -0.10% | $9.78 | $9.91 | $9.44 | 4.00M |
| 2026-07-24 | $9.60 | -3.81% | $10.02 | $10.14 | $9.30 | 4.07M |
| 2026-07-23 | $9.98 | -1.77% | $10.10 | $10.14 | $9.91 | 969.80K |
| 2026-07-22 | $10.16 | +2.11% | $10.10 | $10.20 | $10.04 | 821.00K |
| 2026-07-21 | $9.95 | -0.50% | $9.99 | $10.10 | $9.93 | 729.20K |
| 2026-07-20 | $10.00 | -0.89% | $10.05 | $10.35 | $9.96 | 694.50K |
| 2026-07-17 | $10.09 | -3.07% | $10.40 | $10.45 | $10.05 | 695.60K |
| 2026-07-16 | $10.41 | -0.19% | $10.45 | $10.55 | $10.35 | 667.80K |
| 2026-07-15 | $10.43 | +0.58% | $10.34 | $10.56 | $10.34 | 746.70K |
| 2026-07-14 | $10.37 | -1.61% | $10.55 | $10.59 | $10.37 | 713.50K |
| 2026-07-13 | $10.54 | +2.63% | $10.30 | $10.67 | $10.30 | 976.60K |
| 2026-07-10 | $10.27 | -0.29% | $10.38 | $10.43 | $10.07 | 937.50K |
| 2026-07-09 | $10.30 | +0.39% | $10.25 | $10.39 | $10.09 | 803.70K |
| 2026-07-08 | $10.26 | -1.91% | $10.39 | $10.62 | $10.24 | 1.01M |
| 2026-07-07 | $10.46 | -0.38% | $10.59 | $10.67 | $10.36 | 1.05M |
| 2026-07-06 | $10.50 | -3.67% | $10.95 | $11.01 | $10.49 | 717.50K |
| 2026-07-02 | $10.90 | +0.09% | $10.94 | $11.08 | $10.76 | 787.20K |
| 2026-07-01 | $10.89 | -1.00% | $10.99 | $11.00 | $10.67 | 984.60K |
| 2026-06-30 | $11.00 | -0.72% | $11.02 | $11.12 | $10.87 | 2.04M |
| 2026-06-29 | $11.08 | +1.37% | $11.23 | $11.24 | $10.96 | 1.34M |
| 2026-06-26 | $10.93 | +2.73% | $10.67 | $11.11 | $10.67 | 1.83M |
| 2026-06-25 | $10.64 | -0.75% | $10.70 | $10.79 | $10.61 | 1.06M |
| 2026-06-24 | $10.72 | -0.56% | $10.77 | $10.92 | $10.66 | 833.30K |
| 2026-06-23 | $10.78 | +1.70% | $10.67 | $10.84 | $10.65 | 889.50K |
| 2026-06-22 | $10.60 | -1.76% | $10.79 | $10.88 | $10.54 | 1.02M |
| 2026-06-18 | $10.79 | -1.10% | $10.92 | $11.07 | $10.75 | 2.89M |
| 2026-06-17 | $10.91 | -5.95% | $11.57 | $11.64 | $10.84 | 2.38M |
| 2026-06-16 | $11.60 | 0.00% | $11.62 | $11.77 | $11.37 | 870.10K |
| 2026-06-15 | $11.60 | -3.41% | $11.99 | $12.02 | $11.58 | 1.09M |
| 2026-06-12 | $12.01 | +3.45% | $11.68 | $12.03 | $11.61 | 1.02M |
| 2026-06-11 | $11.61 | +2.11% | $11.36 | $11.67 | $11.33 | 1.16M |
| 2026-06-10 | $11.37 | +0.53% | $11.32 | $11.47 | $11.22 | 829.90K |
| 2026-06-09 | $11.31 | -0.53% | $11.39 | $11.47 | $11.30 | 1.20M |
| 2026-06-08 | $11.37 | +0.35% | $11.32 | $11.47 | $11.28 | 908.10K |
| 2026-06-05 | $11.33 | +0.80% | $11.25 | $11.41 | $11.08 | 1.18M |
| 2026-06-04 | $11.24 | -0.79% | $11.40 | $11.64 | $11.23 | 998.70K |
| 2026-06-03 | $11.33 | -4.31% | $11.79 | $11.79 | $11.24 | 1.61M |
| 2026-06-02 | $11.84 | +0.51% | $11.73 | $11.91 | $11.61 | 1.26M |
| 2026-06-01 | $11.78 | -3.13% | $12.07 | $12.22 | $11.67 | 1.83M |
| 2026-05-29 | $12.16 | +2.44% | $11.87 | $12.24 | $11.85 | 2.41M |
| 2026-05-28 | $11.87 | +0.94% | $11.73 | $12.00 | $11.65 | 1.60M |
| 2026-05-27 | $11.76 | -0.17% | $11.81 | $11.90 | $11.59 | 1.38M |
| 2026-05-26 | $11.78 | -0.08% | $11.80 | $11.90 | $11.64 | 653.00K |