Lubawa SA LBW
GPW · Poland · Consumer Durables
PLN 11.70-0.11 (-0.93%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 11.70 | -0.93% | PLN 11.80 | PLN 11.81 | PLN 11.60 | 92.28K |
| 2026-09-30 | PLN 11.81 | +0.08% | PLN 11.92 | PLN 11.95 | PLN 11.61 | 135.72K |
| 2026-09-29 | PLN 11.80 | +1.03% | PLN 12.00 | PLN 12.14 | PLN 11.78 | 248.19K |
| 2026-09-28 | PLN 11.68 | +0.09% | PLN 11.73 | PLN 11.79 | PLN 11.56 | 129.56K |
| 2026-09-25 | PLN 11.67 | +1.30% | PLN 11.60 | PLN 11.80 | PLN 11.50 | 150.36K |
| 2026-09-24 | PLN 11.52 | -2.62% | PLN 11.87 | PLN 11.87 | PLN 11.52 | 132.00K |
| 2026-09-23 | PLN 11.83 | -2.15% | PLN 12.00 | PLN 12.09 | PLN 11.70 | 214.93K |
| 2026-09-22 | PLN 12.09 | -0.90% | PLN 12.23 | PLN 12.32 | PLN 11.91 | 217.83K |
| 2026-09-21 | PLN 12.20 | +2.35% | PLN 11.55 | PLN 12.46 | PLN 11.42 | 828.02K |
| 2026-09-18 | PLN 11.92 | +6.71% | PLN 11.20 | PLN 11.92 | PLN 11.10 | 359.12K |
| 2026-09-17 | PLN 11.17 | +0.36% | PLN 11.12 | PLN 11.40 | PLN 11.12 | 223.85K |
| 2026-09-16 | PLN 11.13 | +0.27% | PLN 11.12 | PLN 11.25 | PLN 11.05 | 200.28K |
| 2026-09-15 | PLN 11.10 | +0.36% | PLN 11.05 | PLN 11.20 | PLN 11.05 | 100.26K |
| 2026-09-14 | PLN 11.06 | -3.41% | PLN 11.30 | PLN 11.33 | PLN 11.05 | 387.59K |
| 2026-09-11 | PLN 11.45 | -1.29% | PLN 11.56 | PLN 11.60 | PLN 11.17 | 166.15K |
| 2026-09-10 | PLN 11.60 | -0.85% | PLN 11.70 | PLN 11.78 | PLN 11.52 | 107.66K |
| 2026-09-09 | PLN 11.70 | -1.68% | PLN 11.92 | PLN 11.97 | PLN 11.65 | 193.87K |
| 2026-09-08 | PLN 11.90 | +1.45% | PLN 11.71 | PLN 11.98 | PLN 11.60 | 261.86K |
| 2026-09-07 | PLN 11.73 | +2.89% | PLN 11.48 | PLN 11.90 | PLN 11.42 | 242.28K |
| 2026-09-04 | PLN 11.40 | +2.24% | PLN 11.24 | PLN 11.65 | PLN 11.15 | 319.74K |
| 2026-09-03 | PLN 11.15 | -0.62% | PLN 11.30 | PLN 11.30 | PLN 10.98 | 194.91K |
| 2026-09-02 | PLN 11.22 | +0.72% | PLN 11.10 | PLN 11.38 | PLN 10.95 | 355.20K |
| 2026-09-01 | PLN 11.14 | -6.31% | PLN 11.85 | PLN 11.85 | PLN 11.10 | 873.31K |
| 2026-08-31 | PLN 11.89 | -3.10% | PLN 12.45 | PLN 12.45 | PLN 11.82 | 445.93K |
| 2026-08-28 | PLN 12.27 | +1.07% | PLN 12.14 | PLN 12.67 | PLN 12.11 | 403.52K |
| 2026-08-27 | PLN 12.14 | -2.33% | PLN 12.49 | PLN 12.49 | PLN 12.12 | 180.89K |
| 2026-08-26 | PLN 12.43 | +2.30% | PLN 12.05 | PLN 12.60 | PLN 12.05 | 551.89K |
| 2026-08-25 | PLN 12.15 | -1.70% | PLN 12.34 | PLN 12.38 | PLN 11.92 | 358.98K |
| 2026-08-24 | PLN 12.36 | +3.52% | PLN 12.00 | PLN 12.54 | PLN 11.77 | 687.97K |
| 2026-08-21 | PLN 11.94 | -1.32% | PLN 12.10 | PLN 12.15 | PLN 11.88 | 238.30K |
| 2026-08-20 | PLN 12.10 | +2.54% | PLN 11.80 | PLN 12.25 | PLN 11.55 | 593.21K |
| 2026-08-19 | PLN 11.80 | +1.20% | PLN 11.74 | PLN 11.89 | PLN 11.62 | 328.70K |
| 2026-08-18 | PLN 11.66 | +1.30% | PLN 11.55 | PLN 11.74 | PLN 11.36 | 297.48K |
| 2026-08-17 | PLN 11.51 | +1.14% | PLN 11.39 | PLN 11.60 | PLN 11.26 | 208.81K |
| 2026-08-14 | PLN 11.38 | -0.70% | PLN 11.48 | PLN 11.59 | PLN 11.35 | 222.32K |
| 2026-08-13 | PLN 11.46 | -0.78% | PLN 11.71 | PLN 11.71 | PLN 11.31 | 270.95K |
| 2026-08-12 | PLN 11.55 | +1.85% | PLN 11.42 | PLN 11.89 | PLN 11.34 | 428.38K |
| 2026-08-11 | PLN 11.34 | +2.53% | PLN 11.10 | PLN 11.50 | PLN 11.10 | 548.63K |
| 2026-08-10 | PLN 11.06 | -5.79% | PLN 10.60 | PLN 11.18 | PLN 10.60 | 1.59M |
| 2026-08-07 | PLN 11.74 | +1.38% | PLN 11.64 | PLN 11.97 | PLN 11.60 | 335.54K |
| 2026-08-06 | PLN 11.58 | -0.17% | PLN 11.61 | PLN 11.73 | PLN 11.48 | 206.21K |
| 2026-08-05 | PLN 11.60 | -0.09% | PLN 11.73 | PLN 11.75 | PLN 11.32 | 303.76K |
| 2026-08-04 | PLN 11.61 | +4.41% | PLN 11.30 | PLN 11.95 | PLN 11.27 | 817.92K |
| 2026-08-03 | PLN 11.12 | +1.37% | PLN 11.00 | PLN 11.35 | PLN 11.00 | 350.73K |
| 2026-07-31 | PLN 10.97 | -1.35% | PLN 11.19 | PLN 11.21 | PLN 10.94 | 206.13K |
| 2026-07-30 | PLN 11.12 | +1.00% | PLN 11.02 | PLN 11.13 | PLN 10.87 | 207.95K |
| 2026-07-29 | PLN 11.01 | +0.46% | PLN 10.99 | PLN 11.14 | PLN 10.85 | 306.89K |
| 2026-07-28 | PLN 10.96 | -1.26% | PLN 11.00 | PLN 11.10 | PLN 10.80 | 196.57K |
| 2026-07-27 | PLN 11.10 | +1.37% | PLN 10.99 | PLN 11.14 | PLN 10.98 | 168.08K |
| 2026-07-24 | PLN 10.95 | -0.90% | PLN 11.23 | PLN 11.24 | PLN 10.91 | 134.47K |
| 2026-07-23 | PLN 11.05 | +0.64% | PLN 11.10 | PLN 11.45 | PLN 11.05 | 359.86K |
| 2026-07-22 | PLN 10.98 | -0.36% | PLN 11.02 | PLN 11.32 | PLN 10.89 | 309.19K |
| 2026-07-21 | PLN 11.02 | +0.73% | PLN 10.94 | PLN 11.15 | PLN 10.75 | 364.75K |
| 2026-07-20 | PLN 10.94 | -2.50% | PLN 11.20 | PLN 11.22 | PLN 10.86 | 301.45K |
| 2026-07-17 | PLN 11.22 | -3.44% | PLN 11.60 | PLN 11.62 | PLN 11.12 | 533.88K |
| 2026-07-16 | PLN 11.62 | -1.86% | PLN 11.87 | PLN 11.97 | PLN 11.62 | 243.62K |
| 2026-07-15 | PLN 11.84 | -2.39% | PLN 12.33 | PLN 12.39 | PLN 11.78 | 375.23K |
| 2026-07-14 | PLN 12.13 | +2.28% | PLN 11.97 | PLN 12.13 | PLN 11.84 | 200.48K |
| 2026-07-13 | PLN 11.86 | -2.63% | PLN 12.20 | PLN 12.30 | PLN 11.84 | 308.68K |
| 2026-07-10 | PLN 12.18 | -0.98% | PLN 12.50 | PLN 12.50 | PLN 12.05 | 408.72K |
| 2026-07-09 | PLN 12.30 | +2.84% | PLN 11.96 | PLN 12.41 | PLN 11.36 | 736.87K |
| 2026-07-08 | PLN 11.96 | -3.94% | PLN 12.39 | PLN 12.39 | PLN 11.90 | 336.16K |
| 2026-07-07 | PLN 12.45 | -1.27% | PLN 12.49 | PLN 12.51 | PLN 11.99 | 460.08K |
| 2026-07-06 | PLN 12.61 | -0.16% | PLN 12.63 | PLN 12.76 | PLN 12.42 | 166.03K |
| 2026-07-03 | PLN 12.63 | -1.86% | PLN 12.88 | PLN 12.90 | PLN 12.53 | 139.37K |
| 2026-07-02 | PLN 12.87 | +2.96% | PLN 12.50 | PLN 12.90 | PLN 12.37 | 280.00K |
| 2026-07-01 | PLN 12.50 | +4.25% | PLN 11.80 | PLN 12.63 | PLN 11.78 | 461.50K |
| 2026-06-30 | PLN 11.99 | -2.91% | PLN 12.35 | PLN 12.35 | PLN 11.82 | 300.98K |
| 2026-06-29 | PLN 12.35 | -2.45% | PLN 12.66 | PLN 12.66 | PLN 11.82 | 495.95K |
| 2026-06-26 | PLN 12.66 | -0.31% | PLN 12.75 | PLN 12.87 | PLN 12.27 | 343.31K |
| 2026-06-25 | PLN 12.70 | -0.94% | PLN 12.98 | PLN 12.98 | PLN 12.53 | 350.02K |
| 2026-06-24 | PLN 12.82 | -1.91% | PLN 13.10 | PLN 13.20 | PLN 12.63 | 424.86K |
| 2026-06-23 | PLN 13.07 | -4.11% | PLN 13.63 | PLN 13.68 | PLN 12.98 | 270.41K |
| 2026-06-22 | PLN 13.63 | +2.40% | PLN 13.40 | PLN 13.94 | PLN 13.40 | 564.98K |
| 2026-06-19 | PLN 13.31 | +2.46% | PLN 12.82 | PLN 13.31 | PLN 12.82 | 294.69K |
| 2026-06-18 | PLN 12.99 | +0.46% | PLN 12.90 | PLN 13.36 | PLN 12.76 | 452.12K |
| 2026-06-17 | PLN 12.93 | -1.37% | PLN 13.11 | PLN 13.40 | PLN 12.85 | 363.82K |
| 2026-06-16 | PLN 13.11 | -1.06% | PLN 13.24 | PLN 13.59 | PLN 12.85 | 695.20K |
| 2026-06-15 | PLN 13.25 | -9.56% | PLN 14.90 | PLN 14.97 | PLN 13.12 | 1.78M |
| 2026-06-12 | PLN 14.65 | +4.79% | PLN 13.95 | PLN 15.20 | PLN 13.80 | 1.82M |
| 2026-06-11 | PLN 13.98 | +1.82% | PLN 13.73 | PLN 14.23 | PLN 13.49 | 701.32K |
| 2026-06-10 | PLN 13.73 | -1.79% | PLN 14.17 | PLN 14.39 | PLN 13.66 | 734.15K |
| 2026-06-09 | PLN 13.98 | +5.83% | PLN 13.16 | PLN 14.28 | PLN 12.92 | 1.47M |
| 2026-06-08 | PLN 13.21 | -2.87% | PLN 13.46 | PLN 13.89 | PLN 13.06 | 784.51K |
| 2026-06-05 | PLN 13.60 | +1.19% | PLN 13.28 | PLN 13.97 | PLN 12.82 | 1.40M |
| 2026-06-03 | PLN 13.44 | +0.90% | PLN 13.20 | PLN 14.50 | PLN 12.50 | 3.14M |
| 2026-06-02 | PLN 13.32 | +11.00% | PLN 12.00 | PLN 15.27 | PLN 11.68 | 7.83M |
| 2026-06-01 | PLN 12.00 | +31.15% | PLN 10.60 | PLN 12.00 | PLN 10.60 | 5.85M |
| 2026-05-29 | PLN 9.15 | -3.17% | PLN 9.49 | PLN 9.49 | PLN 9.11 | 501.80K |
| 2026-05-28 | PLN 9.45 | +4.07% | PLN 9.13 | PLN 9.50 | PLN 9.07 | 550.20K |