Lum Chang Creations Limited LCC
SGX · Singapore · Industrial Services
SGD 0.3100+0.01 (+1.64%)
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | SGD 0.31 | +1.64% | SGD 0.31 | SGD 0.31 | SGD 0.29 | 149.90K |
| 2026-10-01 | SGD 0.31 | -3.17% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 1.33M |
| 2026-09-30 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.32 | SGD 0.31 | 431.80K |
| 2026-09-29 | SGD 0.31 | -1.56% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 47.30K |
| 2026-09-28 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 256.40K |
| 2026-09-25 | SGD 0.32 | -1.54% | SGD 0.32 | SGD 0.33 | SGD 0.32 | 183.80K |
| 2026-09-24 | SGD 0.32 | -2.99% | SGD 0.33 | SGD 0.33 | SGD 0.32 | 466.50K |
| 2026-09-23 | SGD 0.34 | +3.08% | SGD 0.32 | SGD 0.34 | SGD 0.32 | 921.10K |
| 2026-09-22 | SGD 0.32 | -1.52% | SGD 0.33 | SGD 0.33 | SGD 0.32 | 302.40K |
| 2026-09-21 | SGD 0.33 | -1.49% | SGD 0.33 | SGD 0.34 | SGD 0.32 | 146.60K |
| 2026-09-18 | SGD 0.34 | +4.69% | SGD 0.32 | SGD 0.34 | SGD 0.32 | 733.70K |
| 2026-09-17 | SGD 0.32 | -1.54% | SGD 0.32 | SGD 0.32 | SGD 0.32 | 191.50K |
| 2026-09-16 | SGD 0.32 | -1.52% | SGD 0.32 | SGD 0.33 | SGD 0.31 | 705.70K |
| 2026-09-15 | SGD 0.33 | +1.54% | SGD 0.32 | SGD 0.33 | SGD 0.32 | 116.70K |
| 2026-09-14 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.33 | SGD 0.32 | 145.20K |
| 2026-09-11 | SGD 0.32 | -1.52% | SGD 0.32 | SGD 0.33 | SGD 0.32 | 925.20K |
| 2026-09-10 | SGD 0.33 | +1.54% | SGD 0.32 | SGD 0.34 | SGD 0.32 | 390.60K |
| 2026-09-09 | SGD 0.32 | -4.41% | SGD 0.34 | SGD 0.34 | SGD 0.32 | 639.60K |
| 2026-09-08 | SGD 0.34 | +3.03% | SGD 0.33 | SGD 0.34 | SGD 0.33 | 568.90K |
| 2026-09-07 | SGD 0.33 | 0.00% | SGD 0.32 | SGD 0.33 | SGD 0.32 | 436.20K |
| 2026-09-04 | SGD 0.33 | +6.45% | SGD 0.31 | SGD 0.33 | SGD 0.31 | 1.73M |
| 2026-09-03 | SGD 0.31 | -1.59% | SGD 0.31 | SGD 0.32 | SGD 0.31 | 1.13M |
| 2026-09-02 | SGD 0.31 | +1.61% | SGD 0.31 | SGD 0.31 | SGD 0.31 | 827.00K |
| 2026-09-01 | SGD 0.31 | -3.12% | SGD 0.31 | SGD 0.32 | SGD 0.31 | 694.60K |
| 2026-08-31 | SGD 0.32 | 0.00% | SGD 0.32 | SGD 0.32 | SGD 0.31 | 725.70K |
| 2026-08-28 | SGD 0.32 | +1.59% | SGD 0.31 | SGD 0.33 | SGD 0.31 | 2.10M |
| 2026-08-27 | SGD 0.31 | 0.00% | SGD 0.31 | SGD 0.32 | SGD 0.31 | 1.09M |
| 2026-08-26 | SGD 0.31 | -5.97% | SGD 0.31 | SGD 0.32 | SGD 0.29 | 5.48M |
| 2026-08-25 | SGD 0.34 | -1.47% | SGD 0.34 | SGD 0.34 | SGD 0.34 | 1.21M |
| 2026-08-24 | SGD 0.34 | -2.86% | SGD 0.36 | SGD 0.36 | SGD 0.34 | 6.26M |
| 2026-08-21 | SGD 0.35 | 0.00% | SGD 0.34 | SGD 0.35 | SGD 0.34 | 470.80K |
| 2026-08-20 | SGD 0.35 | -5.41% | SGD 0.37 | SGD 0.37 | SGD 0.34 | 4.73M |
| 2026-08-19 | SGD 0.37 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.37 | 2.52M |
| 2026-08-18 | SGD 0.37 | -2.63% | SGD 0.37 | SGD 0.38 | SGD 0.37 | 1.62M |
| 2026-08-17 | SGD 0.38 | +2.70% | SGD 0.38 | SGD 0.38 | SGD 0.37 | 554.10K |
| 2026-08-14 | SGD 0.37 | -3.90% | SGD 0.38 | SGD 0.38 | SGD 0.37 | 5.21M |
| 2026-08-13 | SGD 0.38 | -3.75% | SGD 0.40 | SGD 0.40 | SGD 0.38 | 1.33M |
| 2026-08-12 | SGD 0.40 | +3.90% | SGD 0.39 | SGD 0.41 | SGD 0.38 | 5.94M |
| 2026-08-11 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.39 | SGD 0.38 | 2.14M |
| 2026-08-07 | SGD 0.38 | +1.32% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 495.10K |
| 2026-08-06 | SGD 0.38 | +1.33% | SGD 0.38 | SGD 0.40 | SGD 0.37 | 3.45M |
| 2026-08-05 | SGD 0.38 | +2.74% | SGD 0.37 | SGD 0.38 | SGD 0.36 | 3.75M |
| 2026-08-04 | SGD 0.37 | 0.00% | SGD 0.37 | SGD 0.37 | SGD 0.37 | 1.25M |
| 2026-08-03 | SGD 0.37 | -1.35% | SGD 0.37 | SGD 0.37 | SGD 0.37 | 621.80K |
| 2026-07-31 | SGD 0.37 | 0.00% | SGD 0.37 | SGD 0.38 | SGD 0.37 | 243.10K |
| 2026-07-30 | SGD 0.37 | -1.33% | SGD 0.37 | SGD 0.38 | SGD 0.37 | 1.67M |
| 2026-07-29 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.37 | 4.18M |
| 2026-07-28 | SGD 0.38 | -2.60% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 1.33M |
| 2026-07-27 | SGD 0.38 | +1.32% | SGD 0.38 | SGD 0.39 | SGD 0.38 | 5.38M |
| 2026-07-24 | SGD 0.38 | +1.33% | SGD 0.38 | SGD 0.38 | SGD 0.37 | 2.27M |
| 2026-07-23 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.38 | 764.70K |
| 2026-07-22 | SGD 0.38 | -2.60% | SGD 0.38 | SGD 0.39 | SGD 0.38 | 3.79M |
| 2026-07-21 | SGD 0.38 | +4.05% | SGD 0.38 | SGD 0.39 | SGD 0.38 | 4.96M |
| 2026-07-20 | SGD 0.37 | -2.63% | SGD 0.38 | SGD 0.38 | SGD 0.37 | 1.11M |
| 2026-07-17 | SGD 0.38 | +1.33% | SGD 0.38 | SGD 0.38 | SGD 0.37 | 4.93M |
| 2026-07-16 | SGD 0.38 | -2.60% | SGD 0.40 | SGD 0.40 | SGD 0.38 | 10.72M |
| 2026-07-15 | SGD 0.38 | +2.67% | SGD 0.38 | SGD 0.39 | SGD 0.37 | 3.35M |
| 2026-07-14 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.38 | SGD 0.37 | 3.39M |
| 2026-07-13 | SGD 0.38 | -5.06% | SGD 0.39 | SGD 0.39 | SGD 0.37 | 2.20M |
| 2026-07-10 | SGD 0.40 | +8.22% | SGD 0.37 | SGD 0.41 | SGD 0.37 | 2.57M |
| 2026-07-09 | SGD 0.37 | -1.35% | SGD 0.37 | SGD 0.37 | SGD 0.36 | 657.90K |
| 2026-07-08 | SGD 0.37 | -2.63% | SGD 0.38 | SGD 0.38 | SGD 0.37 | 485.20K |
| 2026-07-07 | SGD 0.38 | 0.00% | SGD 0.38 | SGD 0.39 | SGD 0.38 | 892.70K |
| 2026-07-06 | SGD 0.38 | +2.01% | SGD 0.38 | SGD 0.41 | SGD 0.38 | 3.69M |
| 2026-07-03 | SGD 0.37 | -0.67% | SGD 0.37 | SGD 0.38 | SGD 0.37 | 4.68M |
| 2026-07-02 | SGD 0.38 | -1.32% | SGD 0.38 | SGD 0.38 | SGD 0.37 | 3.07M |
| 2026-07-01 | SGD 0.38 | -51.28% | SGD 0.38 | SGD 0.39 | SGD 0.38 | 1.46M |
| 2026-06-30 | SGD 0.78 | +3.31% | SGD 0.77 | SGD 0.79 | SGD 0.77 | 897.40K |
| 2026-06-29 | SGD 0.75 | -1.95% | SGD 0.77 | SGD 0.77 | SGD 0.75 | 662.60K |
| 2026-06-26 | SGD 0.77 | -3.75% | SGD 0.80 | SGD 0.80 | SGD 0.76 | 611.70K |
| 2026-06-25 | SGD 0.80 | -1.84% | SGD 0.82 | SGD 0.82 | SGD 0.80 | 358.50K |
| 2026-06-24 | SGD 0.81 | -0.61% | SGD 0.82 | SGD 0.82 | SGD 0.81 | 92.30K |
| 2026-06-23 | SGD 0.82 | -4.09% | SGD 0.87 | SGD 0.87 | SGD 0.81 | 283.10K |
| 2026-06-22 | SGD 0.86 | +6.21% | SGD 0.80 | SGD 0.86 | SGD 0.80 | 661.70K |
| 2026-06-19 | SGD 0.81 | -3.01% | SGD 0.82 | SGD 0.83 | SGD 0.79 | 418.60K |
| 2026-06-18 | SGD 0.83 | 0.00% | SGD 0.83 | SGD 0.83 | SGD 0.83 | 0 |
| 2026-06-17 | SGD 0.83 | 0.00% | SGD 0.83 | SGD 0.86 | SGD 0.83 | 513.60K |
| 2026-06-16 | SGD 0.83 | -2.92% | SGD 0.85 | SGD 0.86 | SGD 0.82 | 192.70K |
| 2026-06-15 | SGD 0.86 | +3.64% | SGD 0.82 | SGD 0.87 | SGD 0.82 | 451.30K |
| 2026-06-12 | SGD 0.82 | -0.60% | SGD 0.85 | SGD 0.85 | SGD 0.81 | 100.50K |
| 2026-06-11 | SGD 0.83 | +3.11% | SGD 0.80 | SGD 0.85 | SGD 0.79 | 159.70K |
| 2026-06-10 | SGD 0.81 | +1.90% | SGD 0.80 | SGD 0.81 | SGD 0.77 | 174.30K |
| 2026-06-09 | SGD 0.79 | 0.00% | SGD 0.80 | SGD 0.80 | SGD 0.78 | 242.50K |
| 2026-06-08 | SGD 0.79 | -5.95% | SGD 0.83 | SGD 0.83 | SGD 0.77 | 683.10K |
| 2026-06-05 | SGD 0.84 | -2.33% | SGD 0.86 | SGD 0.88 | SGD 0.83 | 445.10K |
| 2026-06-04 | SGD 0.86 | -3.91% | SGD 0.88 | SGD 0.89 | SGD 0.85 | 347.40K |
| 2026-06-03 | SGD 0.89 | -3.76% | SGD 0.93 | SGD 0.93 | SGD 0.88 | 548.00K |
| 2026-06-02 | SGD 0.93 | -3.63% | SGD 0.96 | SGD 0.97 | SGD 0.92 | 445.30K |
| 2026-06-01 | SGD 0.96 | 0.00% | SGD 0.96 | SGD 0.96 | SGD 0.96 | 0 |
| 2026-05-29 | SGD 0.96 | -2.03% | SGD 1.01 | SGD 1.01 | SGD 0.96 | 478.30K |