Lakeshore Acquisition III Corp. LCCC
NASDAQ · United States · Finance
$10.540.00 (0.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $10.54 | +0.19% | $10.54 | $10.54 | $10.54 | 2.00K |
| 2026-09-29 | $10.52 | 0.00% | $10.52 | $10.52 | $10.52 | 0 |
| 2026-09-28 | $10.52 | 0.00% | $10.52 | $10.52 | $10.52 | 0 |
| 2026-09-25 | $10.52 | 0.00% | $10.52 | $10.52 | $10.52 | 0 |
| 2026-09-24 | $10.52 | 0.00% | $10.52 | $10.52 | $10.52 | 0 |
| 2026-09-23 | $10.52 | 0.00% | $10.52 | $10.52 | $10.52 | 0 |
| 2026-09-22 | $10.52 | 0.00% | $10.52 | $10.52 | $10.52 | 0 |
| 2026-09-21 | $10.52 | 0.00% | $10.52 | $10.52 | $10.52 | 0 |
| 2026-09-18 | $10.52 | 0.00% | $10.52 | $10.52 | $10.52 | 0 |
| 2026-09-17 | $10.52 | 0.00% | $10.52 | $10.52 | $10.52 | 0 |
| 2026-09-16 | $10.52 | 0.00% | $10.52 | $10.52 | $10.52 | 0 |
| 2026-09-15 | $10.52 | 0.00% | $10.52 | $10.52 | $10.52 | 0 |
| 2026-09-14 | $10.52 | -0.09% | $10.51 | $10.52 | $10.51 | 10.20K |
| 2026-09-11 | $10.53 | 0.00% | $10.53 | $10.53 | $10.53 | 0 |
| 2026-09-10 | $10.53 | 0.00% | $10.53 | $10.53 | $10.53 | 0 |
| 2026-09-09 | $10.53 | 0.00% | $10.53 | $10.53 | $10.53 | 0 |
| 2026-09-08 | $10.53 | 0.00% | $10.53 | $10.53 | $10.53 | 0 |
| 2026-09-04 | $10.53 | +0.38% | $10.51 | $10.53 | $10.51 | 500 |
| 2026-09-03 | $10.49 | 0.00% | $10.49 | $10.49 | $10.49 | 0 |
| 2026-09-02 | $10.49 | 0.00% | $10.49 | $10.49 | $10.49 | 0 |
| 2026-09-01 | $10.49 | 0.00% | $10.49 | $10.49 | $10.49 | 0 |
| 2026-08-31 | $10.49 | 0.00% | $10.49 | $10.49 | $10.49 | 0 |
| 2026-08-28 | $10.49 | 0.00% | $10.49 | $10.49 | $10.49 | 0 |
| 2026-08-27 | $10.49 | 0.00% | $10.49 | $10.49 | $10.49 | 0 |
| 2026-08-26 | $10.49 | 0.00% | $10.49 | $10.49 | $10.49 | 0 |
| 2026-08-25 | $10.49 | 0.00% | $10.49 | $10.49 | $10.49 | 0 |
| 2026-08-24 | $10.49 | 0.00% | $10.49 | $10.49 | $10.49 | 0 |
| 2026-08-21 | $10.49 | 0.00% | $10.49 | $10.49 | $10.49 | 0 |
| 2026-08-20 | $10.49 | 0.00% | $10.49 | $10.49 | $10.49 | 2.10K |
| 2026-08-19 | $10.49 | -0.66% | $10.49 | $10.49 | $10.49 | 100 |
| 2026-08-18 | $10.56 | +0.67% | $10.56 | $10.56 | $10.56 | 100 |
| 2026-08-17 | $10.49 | 0.00% | $10.49 | $10.49 | $10.49 | 0 |
| 2026-08-14 | $10.49 | 0.00% | $10.49 | $10.49 | $10.49 | 0 |
| 2026-08-13 | $10.49 | -0.19% | $10.51 | $10.51 | $10.49 | 8.00K |
| 2026-08-12 | $10.51 | 0.00% | $10.51 | $10.51 | $10.51 | 0 |
| 2026-08-11 | $10.51 | +0.29% | $10.49 | $10.51 | $10.49 | 6.10K |
| 2026-08-10 | $10.48 | 0.00% | $10.48 | $10.48 | $10.48 | 0 |
| 2026-08-07 | $10.48 | 0.00% | $10.48 | $10.48 | $10.48 | 0 |
| 2026-08-06 | $10.48 | 0.00% | $10.48 | $10.48 | $10.48 | 500 |
| 2026-08-05 | $10.48 | 0.00% | $10.48 | $10.48 | $10.48 | 0 |
| 2026-08-04 | $10.48 | 0.00% | $10.48 | $10.48 | $10.48 | 0 |
| 2026-08-03 | $10.48 | +0.05% | $10.48 | $10.48 | $10.48 | 30.70K |
| 2026-07-31 | $10.48 | -0.05% | $10.48 | $10.48 | $10.48 | 38.00K |
| 2026-07-30 | $10.48 | 0.00% | $10.48 | $10.48 | $10.48 | 0 |
| 2026-07-29 | $10.48 | 0.00% | $10.48 | $10.48 | $10.48 | 0 |
| 2026-07-28 | $10.48 | +0.19% | $10.46 | $10.49 | $10.46 | 1.90K |
| 2026-07-27 | $10.46 | 0.00% | $10.46 | $10.46 | $10.46 | 0 |
| 2026-07-24 | $10.46 | +0.29% | $10.46 | $10.46 | $10.46 | 200 |
| 2026-07-23 | $10.43 | 0.00% | $10.46 | $10.46 | $10.43 | 800 |
| 2026-07-22 | $10.43 | 0.00% | $10.43 | $10.43 | $10.43 | 3.80K |
| 2026-07-21 | $10.43 | -0.29% | $10.44 | $10.44 | $10.40 | 53.90K |
| 2026-07-20 | $10.46 | +0.19% | $10.46 | $10.46 | $10.45 | 5.50K |
| 2026-07-17 | $10.44 | 0.00% | $10.44 | $10.44 | $10.44 | 28.50K |
| 2026-07-16 | $10.44 | -0.10% | $10.44 | $10.44 | $10.44 | 72.00K |
| 2026-07-15 | $10.45 | +0.10% | $10.45 | $10.45 | $10.45 | 8.10K |
| 2026-07-14 | $10.44 | 0.00% | $10.44 | $10.44 | $10.44 | 105.00K |
| 2026-07-13 | $10.44 | 0.00% | $10.44 | $10.44 | $10.44 | 10.80K |
| 2026-07-10 | $10.44 | +0.10% | $10.43 | $10.44 | $10.43 | 2.70K |
| 2026-07-09 | $10.43 | +0.10% | $10.43 | $10.43 | $10.43 | 4.90K |
| 2026-07-08 | $10.42 | -0.05% | $10.44 | $10.44 | $10.42 | 152.90K |
| 2026-07-07 | $10.43 | 0.00% | $10.43 | $10.43 | $10.43 | 0 |
| 2026-07-06 | $10.43 | 0.00% | $10.43 | $10.43 | $10.43 | 0 |
| 2026-07-02 | $10.43 | 0.00% | $10.43 | $10.43 | $10.43 | 0 |
| 2026-07-01 | $10.43 | +0.14% | $10.43 | $10.43 | $10.43 | 600 |
| 2026-06-30 | $10.41 | 0.00% | $10.41 | $10.41 | $10.41 | 20.00K |
| 2026-06-29 | $10.41 | 0.00% | $10.41 | $10.41 | $10.41 | 0 |
| 2026-06-26 | $10.41 | 0.00% | $10.41 | $10.41 | $10.41 | 0 |
| 2026-06-25 | $10.41 | 0.00% | $10.41 | $10.41 | $10.41 | 0 |
| 2026-06-24 | $10.41 | 0.00% | $10.41 | $10.42 | $10.41 | 2.40K |
| 2026-06-23 | $10.41 | -0.10% | $10.40 | $10.41 | $10.40 | 36.70K |
| 2026-06-22 | $10.42 | 0.00% | $10.42 | $10.42 | $10.42 | 0 |
| 2026-06-18 | $10.42 | +0.19% | $10.40 | $10.42 | $10.40 | 25.20K |
| 2026-06-17 | $10.40 | 0.00% | $10.40 | $10.40 | $10.40 | 50.10K |
| 2026-06-16 | $10.40 | 0.00% | $10.40 | $10.40 | $10.40 | 53.20K |
| 2026-06-15 | $10.40 | +0.10% | $10.40 | $10.41 | $10.40 | 57.90K |
| 2026-06-12 | $10.39 | -0.10% | $10.39 | $10.39 | $10.39 | 200 |
| 2026-06-11 | $10.40 | 0.00% | $10.37 | $10.40 | $10.37 | 12.70K |
| 2026-06-10 | $10.40 | -0.01% | $10.40 | $10.40 | $10.40 | 100.40K |
| 2026-06-09 | $10.40 | +0.01% | $10.38 | $10.40 | $10.37 | 101.60K |
| 2026-06-08 | $10.40 | 0.00% | $10.40 | $10.40 | $10.40 | 0 |
| 2026-06-05 | $10.40 | 0.00% | $10.40 | $10.40 | $10.40 | 0 |
| 2026-06-04 | $10.40 | 0.00% | $10.40 | $10.40 | $10.40 | 0 |
| 2026-06-03 | $10.40 | 0.00% | $10.40 | $10.40 | $10.40 | 0 |
| 2026-06-02 | $10.40 | 0.00% | $10.40 | $10.40 | $10.40 | 0 |
| 2026-06-01 | $10.40 | 0.00% | $10.40 | $10.40 | $10.40 | 0 |
| 2026-05-29 | $10.40 | +0.29% | $10.40 | $10.40 | $10.40 | 300 |
| 2026-05-28 | $10.37 | -0.19% | $10.39 | $10.40 | $10.37 | 253.00K |
| 2026-05-27 | $10.39 | +0.10% | $10.45 | $10.45 | $10.38 | 602.00K |
| 2026-05-26 | $10.38 | +0.19% | $10.36 | $10.41 | $10.36 | 321.20K |
| 2026-05-22 | $10.36 | 0.00% | $10.36 | $10.36 | $10.36 | 0 |