LCC Projects Limited LCCPROJECT
NSE · India · Industrial Services
INR 151.75-2.61 (-1.69%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 151.47 | -1.87% | INR 156.69 | INR 156.69 | INR 148.40 | 1.01M |
| 2026-09-30 | INR 154.36 | +2.35% | INR 151.00 | INR 156.50 | INR 150.71 | 1.85M |
| 2026-09-29 | INR 150.82 | +0.98% | INR 149.50 | INR 152.50 | INR 148.12 | 1.14M |
| 2026-09-28 | INR 149.35 | +0.14% | INR 149.00 | INR 151.45 | INR 144.25 | 1.69M |
| 2026-09-25 | INR 149.14 | +3.41% | INR 150.50 | INR 154.80 | INR 146.21 | 7.02M |
| 2026-09-24 | INR 144.22 | -1.62% | INR 146.35 | INR 146.35 | INR 141.87 | 1.21M |
| 2026-09-23 | INR 146.59 | -0.66% | INR 146.90 | INR 148.25 | INR 142.11 | 2.36M |
| 2026-09-22 | INR 147.56 | +4.41% | INR 145.00 | INR 155.12 | INR 142.25 | 6.26M |
| 2026-09-21 | INR 141.33 | -9.28% | INR 152.44 | INR 155.13 | INR 140.57 | 4.71M |
| 2026-09-18 | INR 155.78 | — | INR 159.63 | INR 163.70 | INR 153.09 | 11.65M |