Century Lithium Corp LCE
TSXV · Canada · Non-Energy Minerals
CAD 0.2700-0.01 (-1.82%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 0.27 | -3.57% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 159.30K |
| 2026-10-01 | CAD 0.28 | +3.70% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 34.10K |
| 2026-09-30 | CAD 0.27 | +8.00% | CAD 0.26 | CAD 0.27 | CAD 0.25 | 22.20K |
| 2026-09-29 | CAD 0.25 | -10.71% | CAD 0.26 | CAD 0.27 | CAD 0.25 |
| 111.50K |
| 2026-09-28 | CAD 0.28 | 0.00% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 33.30K |
| 2026-09-25 | CAD 0.28 | 0.00% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 18.60K |
| 2026-09-24 | CAD 0.28 | +12.00% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 64.50K |
| 2026-09-23 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 16.70K |
| 2026-09-22 | CAD 0.25 | +8.70% | CAD 0.23 | CAD 0.25 | CAD 0.22 | 75.60K |
| 2026-09-21 | CAD 0.23 | -4.17% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 52.50K |
| 2026-09-18 | CAD 0.24 | -7.69% | CAD 0.26 | CAD 0.26 | CAD 0.24 | 45.10K |
| 2026-09-17 | CAD 0.26 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 36.90K |
| 2026-09-16 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 7.60K |
| 2026-09-15 | CAD 0.27 | -3.57% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 9.30K |
| 2026-09-14 | CAD 0.28 | +3.70% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 14.50K |
| 2026-09-11 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 25.10K |
| 2026-09-10 | CAD 0.27 | -3.57% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 3.50K |
| 2026-09-09 | CAD 0.28 | +7.69% | CAD 0.26 | CAD 0.28 | CAD 0.25 | 67.10K |
| 2026-09-08 | CAD 0.26 | +4.00% | CAD 0.24 | CAD 0.26 | CAD 0.24 | 45.40K |
| 2026-09-04 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 9.00K |
| 2026-09-03 | CAD 0.25 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 9.50K |
| 2026-09-02 | CAD 0.25 | -3.85% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 15.70K |
| 2026-09-01 | CAD 0.26 | +4.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 28.30K |
| 2026-08-31 | CAD 0.25 | -3.85% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 27.30K |
| 2026-08-28 | CAD 0.26 | +4.00% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 12.30K |
| 2026-08-27 | CAD 0.25 | -3.85% | CAD 0.26 | CAD 0.27 | CAD 0.25 | 89.70K |
| 2026-08-26 | CAD 0.26 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 43.30K |
| 2026-08-25 | CAD 0.26 | -3.70% | CAD 0.25 | CAD 0.27 | CAD 0.25 | 24.20K |
| 2026-08-24 | CAD 0.27 | +8.00% | CAD 0.25 | CAD 0.28 | CAD 0.25 | 42.10K |
| 2026-08-21 | CAD 0.25 | -7.41% | CAD 0.26 | CAD 0.27 | CAD 0.25 | 48.10K |
| 2026-08-20 | CAD 0.27 | 0.00% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 41.70K |
| 2026-08-19 | CAD 0.27 | -3.57% | CAD 0.28 | CAD 0.28 | CAD 0.23 | 502.00K |
| 2026-08-18 | CAD 0.28 | 0.00% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 6.80K |
| 2026-08-17 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-08-14 | CAD 0.28 | +3.70% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 3.30K |
| 2026-08-13 | CAD 0.27 | -3.57% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 13.40K |
| 2026-08-12 | CAD 0.28 | +3.70% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 3.00K |
| 2026-08-11 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 17.10K |
| 2026-08-10 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 11.50K |
| 2026-08-07 | CAD 0.27 | 0.00% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 19.50K |
| 2026-08-06 | CAD 0.27 | 0.00% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 43.10K |
| 2026-08-05 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 14.00K |
| 2026-08-04 | CAD 0.26 | -3.70% | CAD 0.29 | CAD 0.29 | CAD 0.25 | 635.40K |
| 2026-07-31 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 11.30K |
| 2026-07-30 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 6.60K |
| 2026-07-29 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 28.10K |
| 2026-07-28 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-07-27 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.28 | CAD 0.25 | 35.20K |
| 2026-07-24 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 9.50K |
| 2026-07-23 | CAD 0.26 | +4.00% | CAD 0.27 | CAD 0.27 | CAD 0.24 | 119.60K |
| 2026-07-22 | CAD 0.25 | -7.41% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 43.70K |
| 2026-07-21 | CAD 0.27 | 0.00% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 11.50K |
| 2026-07-20 | CAD 0.27 | +3.85% | CAD 0.25 | CAD 0.27 | CAD 0.25 | 31.00K |
| 2026-07-17 | CAD 0.26 | +4.00% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 164.50K |
| 2026-07-16 | CAD 0.25 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.24 | 87.20K |
| 2026-07-15 | CAD 0.25 | +4.17% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 50.80K |
| 2026-07-14 | CAD 0.24 | -4.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 90.70K |
| 2026-07-13 | CAD 0.25 | -16.67% | CAD 0.29 | CAD 0.29 | CAD 0.24 | 648.00K |
| 2026-07-10 | CAD 0.30 | +11.11% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 20.40K |
| 2026-07-09 | CAD 0.27 | -6.90% | CAD 0.30 | CAD 0.30 | CAD 0.27 | 43.60K |
| 2026-07-08 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 7.20K |
| 2026-07-07 | CAD 0.29 | +3.57% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 16.70K |
| 2026-07-06 | CAD 0.28 | -6.67% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 47.70K |
| 2026-07-03 | CAD 0.30 | 0.00% | CAD 0.27 | CAD 0.30 | CAD 0.27 | 3.20K |
| 2026-07-02 | CAD 0.30 | +11.11% | CAD 0.27 | CAD 0.30 | CAD 0.27 | 45.10K |
| 2026-06-30 | CAD 0.27 | 0.00% | CAD 0.28 | CAD 0.32 | CAD 0.27 | 29.80K |
| 2026-06-29 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 10.00K |
| 2026-06-26 | CAD 0.27 | +3.85% | CAD 0.26 | CAD 0.27 | CAD 0.25 | 111.50K |
| 2026-06-25 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.27 | CAD 0.25 | 29.90K |
| 2026-06-24 | CAD 0.26 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 8.50K |
| 2026-06-23 | CAD 0.26 | +4.00% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 45.40K |
| 2026-06-22 | CAD 0.25 | -7.41% | CAD 0.27 | CAD 0.27 | CAD 0.24 | 777.60K |
| 2026-06-19 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 372.10K |
| 2026-06-18 | CAD 0.27 | -3.57% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 217.80K |
| 2026-06-17 | CAD 0.28 | -3.45% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 135.60K |
| 2026-06-16 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 56.00K |
| 2026-06-15 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 657.70K |
| 2026-06-12 | CAD 0.29 | +3.57% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 199.50K |
| 2026-06-11 | CAD 0.28 | -3.45% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 372.20K |
| 2026-06-10 | CAD 0.29 | -3.33% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 73.30K |
| 2026-06-09 | CAD 0.30 | 0.00% | CAD 0.29 | CAD 0.31 | CAD 0.28 | 108.70K |
| 2026-06-08 | CAD 0.30 | 0.00% | CAD 0.28 | CAD 0.31 | CAD 0.28 | 163.20K |
| 2026-06-05 | CAD 0.30 | -3.23% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 5.20K |
| 2026-06-04 | CAD 0.31 | +3.33% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 174.60K |
| 2026-06-03 | CAD 0.30 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 42.30K |
| 2026-06-02 | CAD 0.30 | -3.23% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 125.40K |
| 2026-06-01 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 326.10K |
| 2026-05-29 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 335.00K |
| 2026-05-28 | CAD 0.31 | -3.12% | CAD 0.33 | CAD 0.33 | CAD 0.30 | 407.20K |
| 2026-05-27 | CAD 0.32 | -5.88% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 156.50K |