Tidewater Renewables Ltd. LCFS
TSX · Canada · Process Industries
CAD 23.70-0.35 (-1.46%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 23.70 | -1.46% | CAD 24.06 | CAD 24.09 | CAD 23.30 | 8.80K |
| 2026-09-30 | CAD 24.05 | +0.92% | CAD 23.79 | CAD 24.16 | CAD 23.63 | 9.90K |
| 2026-09-29 | CAD 23.83 | +3.79% | CAD 23.19 | CAD 23.94 | CAD 22.50 | 9.20K |
| 2026-09-28 | CAD 22.96 | -1.03% | CAD 23.64 | CAD 23.64 | CAD 22.80 | 18.80K |
| 2026-09-25 | CAD 23.20 | +1.93% | CAD 23.79 | CAD 23.79 | CAD 22.28 | 28.70K |
| 2026-09-24 | CAD 22.76 | +1.83% | CAD 22.77 | CAD 23.96 | CAD 22.37 | 13.80K |
| 2026-09-23 | CAD 22.35 | +2.76% | CAD 21.01 | CAD 22.35 | CAD 21.01 | 32.90K |
| 2026-09-22 | CAD 21.75 | -1.58% | CAD 22.22 | CAD 22.22 | CAD 21.72 | 12.20K |
| 2026-09-21 | CAD 22.10 | +4.59% | CAD 20.89 | CAD 22.26 | CAD 20.89 | 11.70K |
| 2026-09-18 | CAD 21.13 | +3.43% | CAD 20.25 | CAD 21.13 | CAD 20.25 | 9.50K |
| 2026-09-17 | CAD 20.43 | +1.34% | CAD 19.90 | CAD 20.80 | CAD 19.75 | 8.60K |
| 2026-09-16 | CAD 20.16 | +3.92% | CAD 19.04 | CAD 20.44 | CAD 19.04 | 31.80K |
| 2026-09-15 | CAD 19.40 | +0.73% | CAD 19.26 | CAD 19.67 | CAD 19.03 | 26.10K |
| 2026-09-14 | CAD 19.26 | -0.36% | CAD 19.31 | CAD 19.96 | CAD 19.11 | 21.00K |
| 2026-09-11 | CAD 19.33 | -1.33% | CAD 19.68 | CAD 19.80 | CAD 19.25 | 20.20K |
| 2026-09-10 | CAD 19.59 | +2.35% | CAD 19.26 | CAD 19.65 | CAD 18.88 | 11.10K |
| 2026-09-09 | CAD 19.14 | +1.65% | CAD 18.61 | CAD 19.41 | CAD 18.10 | 57.40K |
| 2026-09-08 | CAD 18.83 | +3.18% | CAD 18.01 | CAD 19.45 | CAD 18.01 | 61.00K |
| 2026-09-04 | CAD 18.25 | -1.93% | CAD 18.13 | CAD 18.52 | CAD 18.13 | 14.30K |
| 2026-09-03 | CAD 18.61 | -1.85% | CAD 19.81 | CAD 19.81 | CAD 18.43 | 18.40K |
| 2026-09-02 | CAD 18.96 | -2.42% | CAD 19.73 | CAD 19.73 | CAD 18.96 | 20.60K |
| 2026-09-01 | CAD 19.43 | +5.31% | CAD 18.26 | CAD 19.49 | CAD 18.24 | 41.40K |
| 2026-08-31 | CAD 18.45 | +1.88% | CAD 17.63 | CAD 18.70 | CAD 17.63 | 21.00K |
| 2026-08-28 | CAD 18.11 | -3.16% | CAD 18.87 | CAD 18.95 | CAD 18.11 | 22.10K |
| 2026-08-27 | CAD 18.70 | -2.60% | CAD 19.50 | CAD 19.50 | CAD 18.63 | 13.30K |
| 2026-08-26 | CAD 19.20 | +0.73% | CAD 18.99 | CAD 19.50 | CAD 18.61 | 49.30K |
| 2026-08-25 | CAD 19.06 | -0.16% | CAD 19.26 | CAD 19.50 | CAD 18.52 | 24.30K |
| 2026-08-24 | CAD 19.09 | -2.65% | CAD 18.73 | CAD 19.93 | CAD 18.73 | 34.70K |
| 2026-08-21 | CAD 19.61 | -1.95% | CAD 19.64 | CAD 20.10 | CAD 19.22 | 57.10K |
| 2026-08-20 | CAD 20.00 | -1.23% | CAD 19.98 | CAD 20.31 | CAD 19.90 | 48.60K |
| 2026-08-19 | CAD 20.25 | -1.12% | CAD 20.47 | CAD 20.53 | CAD 20.05 | 25.40K |
| 2026-08-18 | CAD 20.48 | -2.15% | CAD 20.40 | CAD 20.84 | CAD 20.26 | 33.30K |
| 2026-08-17 | CAD 20.93 | +1.16% | CAD 20.63 | CAD 21.27 | CAD 20.00 | 83.70K |
| 2026-08-14 | CAD 20.69 | +6.70% | CAD 20.42 | CAD 20.80 | CAD 19.75 | 37.30K |
| 2026-08-13 | CAD 19.39 | +11.69% | CAD 17.48 | CAD 20.32 | CAD 17.18 | 94.10K |
| 2026-08-12 | CAD 17.36 | +3.39% | CAD 16.79 | CAD 18.10 | CAD 16.76 | 45.20K |
| 2026-08-11 | CAD 16.79 | +6.40% | CAD 15.04 | CAD 16.93 | CAD 15.04 | 16.30K |
| 2026-08-10 | CAD 15.78 | -3.72% | CAD 16.41 | CAD 16.41 | CAD 15.72 | 30.10K |
| 2026-08-07 | CAD 16.39 | -1.50% | CAD 16.67 | CAD 16.76 | CAD 16.00 | 14.50K |
| 2026-08-06 | CAD 16.64 | +3.68% | CAD 16.05 | CAD 16.80 | CAD 15.85 | 20.60K |
| 2026-08-05 | CAD 16.05 | -1.41% | CAD 16.47 | CAD 16.50 | CAD 15.32 | 23.50K |
| 2026-08-04 | CAD 16.28 | -1.63% | CAD 16.06 | CAD 16.74 | CAD 16.06 | 19.20K |
| 2026-07-31 | CAD 16.55 | +1.66% | CAD 16.56 | CAD 16.72 | CAD 16.36 | 24.70K |
| 2026-07-30 | CAD 16.28 | -0.55% | CAD 15.66 | CAD 16.73 | CAD 15.66 | 32.90K |
| 2026-07-29 | CAD 16.37 | -1.80% | CAD 16.29 | CAD 16.89 | CAD 16.29 | 21.20K |
| 2026-07-28 | CAD 16.67 | -1.88% | CAD 16.55 | CAD 17.00 | CAD 16.14 | 75.90K |
| 2026-07-27 | CAD 16.99 | +5.99% | CAD 15.81 | CAD 17.14 | CAD 15.51 | 67.20K |
| 2026-07-24 | CAD 16.03 | +2.56% | CAD 15.99 | CAD 16.08 | CAD 15.66 | 33.70K |
| 2026-07-23 | CAD 15.63 | +2.42% | CAD 13.89 | CAD 15.63 | CAD 13.89 | 38.30K |
| 2026-07-22 | CAD 15.26 | +0.66% | CAD 15.16 | CAD 15.45 | CAD 14.91 | 29.70K |
| 2026-07-21 | CAD 15.16 | +1.74% | CAD 15.05 | CAD 15.41 | CAD 14.85 | 25.60K |
| 2026-07-20 | CAD 14.90 | -0.67% | CAD 15.10 | CAD 15.18 | CAD 14.43 | 35.20K |
| 2026-07-17 | CAD 15.00 | -0.73% | CAD 15.50 | CAD 16.42 | CAD 14.59 | 54.40K |
| 2026-07-16 | CAD 15.11 | +3.64% | CAD 14.96 | CAD 15.67 | CAD 14.80 | 50.40K |
| 2026-07-15 | CAD 14.58 | +2.53% | CAD 14.41 | CAD 14.81 | CAD 14.35 | 21.90K |
| 2026-07-14 | CAD 14.22 | -1.52% | CAD 13.14 | CAD 14.99 | CAD 13.14 | 24.10K |
| 2026-07-13 | CAD 14.44 | +4.26% | CAD 14.68 | CAD 14.68 | CAD 14.20 | 8.00K |
| 2026-07-10 | CAD 13.85 | -2.05% | CAD 14.00 | CAD 14.50 | CAD 13.85 | 26.80K |
| 2026-07-09 | CAD 14.14 | +6.08% | CAD 13.94 | CAD 14.49 | CAD 13.94 | 52.80K |
| 2026-07-08 | CAD 13.33 | +3.74% | CAD 12.85 | CAD 13.50 | CAD 12.85 | 38.50K |
| 2026-07-07 | CAD 12.85 | +4.47% | CAD 12.72 | CAD 13.00 | CAD 12.30 | 4.90K |
| 2026-07-06 | CAD 12.30 | +0.74% | CAD 12.21 | CAD 12.37 | CAD 12.00 | 5.60K |
| 2026-07-03 | CAD 12.21 | 0.00% | CAD 12.21 | CAD 12.21 | CAD 12.21 | 0 |
| 2026-07-02 | CAD 12.21 | -2.40% | CAD 11.94 | CAD 12.36 | CAD 11.94 | 12.20K |
| 2026-06-30 | CAD 12.51 | -0.64% | CAD 12.58 | CAD 12.68 | CAD 12.13 | 12.90K |
| 2026-06-29 | CAD 12.59 | -0.71% | CAD 12.25 | CAD 12.74 | CAD 12.25 | 6.10K |
| 2026-06-26 | CAD 12.68 | +1.85% | CAD 12.56 | CAD 12.68 | CAD 12.52 | 600 |
| 2026-06-25 | CAD 12.45 | -0.24% | CAD 12.54 | CAD 12.65 | CAD 12.34 | 3.00K |
| 2026-06-24 | CAD 12.48 | -0.64% | CAD 12.99 | CAD 13.00 | CAD 12.31 | 20.90K |
| 2026-06-23 | CAD 12.56 | +2.03% | CAD 11.66 | CAD 13.46 | CAD 11.66 | 29.60K |
| 2026-06-22 | CAD 12.31 | +0.74% | CAD 11.98 | CAD 13.03 | CAD 11.88 | 53.10K |
| 2026-06-19 | CAD 12.22 | -0.73% | CAD 12.77 | CAD 12.77 | CAD 11.92 | 13.90K |
| 2026-06-18 | CAD 12.31 | +9.62% | CAD 11.89 | CAD 12.45 | CAD 11.52 | 65.10K |
| 2026-06-17 | CAD 11.23 | +1.35% | CAD 11.04 | CAD 11.74 | CAD 11.04 | 34.10K |
| 2026-06-16 | CAD 11.08 | +0.64% | CAD 11.11 | CAD 11.13 | CAD 10.85 | 15.00K |
| 2026-06-15 | CAD 11.01 | -2.82% | CAD 11.12 | CAD 11.21 | CAD 10.91 | 13.90K |
| 2026-06-12 | CAD 11.33 | +0.98% | CAD 11.22 | CAD 11.64 | CAD 10.75 | 12.40K |
| 2026-06-11 | CAD 11.22 | +0.99% | CAD 10.97 | CAD 11.56 | CAD 10.97 | 3.20K |
| 2026-06-10 | CAD 11.11 | +4.91% | CAD 10.53 | CAD 11.11 | CAD 10.53 | 2.00K |
| 2026-06-09 | CAD 10.59 | -2.75% | CAD 11.00 | CAD 11.00 | CAD 10.43 | 7.30K |
| 2026-06-08 | CAD 10.89 | +4.21% | CAD 9.66 | CAD 11.05 | CAD 9.66 | 43.70K |
| 2026-06-05 | CAD 10.45 | -3.69% | CAD 10.42 | CAD 10.77 | CAD 10.18 | 22.80K |
| 2026-06-04 | CAD 10.85 | -5.98% | CAD 10.41 | CAD 11.36 | CAD 10.41 | 22.50K |
| 2026-06-03 | CAD 11.54 | -1.28% | CAD 10.98 | CAD 11.94 | CAD 10.98 | 24.60K |
| 2026-06-02 | CAD 11.69 | 0.00% | CAD 11.48 | CAD 12.37 | CAD 11.24 | 30.70K |
| 2026-06-01 | CAD 11.69 | +2.63% | CAD 11.39 | CAD 12.45 | CAD 11.39 | 41.60K |
| 2026-05-29 | CAD 11.39 | -5.08% | CAD 11.54 | CAD 11.85 | CAD 11.22 | 35.00K |
| 2026-05-28 | CAD 12.00 | +3.18% | CAD 11.45 | CAD 12.69 | CAD 9.86 | 70.50K |
| 2026-05-27 | CAD 11.63 | -3.57% | CAD 11.76 | CAD 12.11 | CAD 11.49 | 24.60K |
| 2026-05-26 | CAD 12.06 | +0.42% | CAD 12.01 | CAD 12.59 | CAD 11.88 | 25.60K |