Locafy Ltd. LCFY
NASDAQ · United States · Technology Services
$2.46+0.02 (+0.61%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $2.46 | +0.61% | $2.49 | $2.49 | $2.46 | 900 |
| 2026-09-29 | $2.44 | +1.03% | $2.33 | $2.48 | $2.33 | 4.00K |
| 2026-09-28 | $2.42 | -6.20% | $2.51 | $2.55 | $2.40 | 2.40K |
| 2026-09-25 | $2.58 | 0.00% | $2.58 | $2.58 | $2.58 | 0 |
| 2026-09-24 | $2.58 | -1.15% | $2.67 | $2.68 | $2.41 | 40.80K |
| 2026-09-23 | $2.61 | +6.53% | $2.35 | $2.78 | $2.35 | 13.10K |
| 2026-09-22 | $2.45 | +5.06% | $2.27 | $2.57 | $2.27 | 6.90K |
| 2026-09-21 | $2.33 | -0.77% | $2.33 | $2.33 | $2.33 | 1.30K |
| 2026-09-18 | $2.35 | 0.00% | $2.35 | $2.35 | $2.35 | 0 |
| 2026-09-17 | $2.35 | +0.64% | $2.25 | $2.35 | $2.25 | 2.10K |
| 2026-09-16 | $2.34 | +3.32% | $2.37 | $2.37 | $2.24 | 2.70K |
| 2026-09-15 | $2.26 | -7.38% | $2.40 | $2.43 | $2.26 | 4.30K |
| 2026-09-14 | $2.44 | +8.93% | $2.22 | $2.44 | $2.16 | 14.40K |
| 2026-09-11 | $2.24 | +0.90% | $2.15 | $2.24 | $2.15 | 1.50K |
| 2026-09-10 | $2.22 | -7.11% | $2.37 | $2.38 | $2.18 | 8.70K |
| 2026-09-09 | $2.39 | -2.85% | $2.30 | $2.44 | $2.30 | 6.20K |
| 2026-09-08 | $2.46 | -2.11% | $2.48 | $2.48 | $2.46 | 300 |
| 2026-09-04 | $2.51 | -0.67% | $2.52 | $2.52 | $2.39 | 9.00K |
| 2026-09-03 | $2.53 | -1.56% | $2.53 | $2.54 | $2.53 | 800 |
| 2026-09-02 | $2.57 | +0.39% | $2.57 | $2.57 | $2.47 | 4.60K |
| 2026-09-01 | $2.56 | +1.59% | $2.57 | $2.65 | $2.48 | 10.70K |
| 2026-08-31 | $2.52 | +2.86% | $2.40 | $2.53 | $2.40 | 10.60K |
| 2026-08-28 | $2.45 | +6.99% | $2.31 | $2.49 | $2.30 | 7.30K |
| 2026-08-27 | $2.29 | -4.58% | $2.28 | $2.42 | $2.28 | 3.30K |
| 2026-08-26 | $2.40 | -1.84% | $2.43 | $2.43 | $2.40 | 1.90K |
| 2026-08-25 | $2.44 | +6.77% | $2.58 | $2.58 | $2.32 | 3.80K |
| 2026-08-24 | $2.29 | -9.31% | $2.50 | $2.50 | $2.29 | 6.70K |
| 2026-08-21 | $2.53 | -2.13% | $2.53 | $2.53 | $2.50 | 4.70K |
| 2026-08-20 | $2.58 | 0.00% | $2.59 | $2.70 | $2.57 | 2.70K |
| 2026-08-19 | $2.58 | -2.82% | $2.69 | $2.69 | $2.56 | 4.70K |
| 2026-08-18 | $2.65 | -3.10% | $2.75 | $2.79 | $2.61 | 9.10K |
| 2026-08-17 | $2.74 | -0.90% | $2.72 | $2.74 | $2.63 | 4.60K |
| 2026-08-14 | $2.77 | +1.65% | $2.72 | $2.77 | $2.72 | 800 |
| 2026-08-13 | $2.72 | -1.09% | $2.71 | $2.74 | $2.71 | 1.40K |
| 2026-08-12 | $2.75 | +1.85% | $2.69 | $2.77 | $2.63 | 27.20K |
| 2026-08-11 | $2.70 | +2.27% | $2.69 | $2.80 | $2.63 | 8.90K |
| 2026-08-10 | $2.64 | +10.92% | $2.47 | $2.74 | $2.38 | 18.00K |
| 2026-08-07 | $2.38 | +5.78% | $2.40 | $2.47 | $2.28 | 20.10K |
| 2026-08-06 | $2.25 | -3.43% | $2.33 | $2.33 | $2.25 | 3.20K |
| 2026-08-05 | $2.33 | -3.32% | $2.34 | $2.39 | $2.31 | 10.80K |
| 2026-08-04 | $2.41 | +6.40% | $2.49 | $2.51 | $2.29 | 18.00K |
| 2026-08-03 | $2.27 | +2.03% | $2.22 | $2.29 | $2.10 | 7.10K |
| 2026-07-31 | $2.22 | -5.53% | $2.25 | $2.27 | $2.18 | 17.20K |
| 2026-07-30 | $2.35 | -4.08% | $2.38 | $2.46 | $2.26 | 4.80K |
| 2026-07-29 | $2.45 | +3.38% | $2.30 | $2.62 | $2.18 | 27.10K |
| 2026-07-28 | $2.37 | -7.78% | $2.66 | $2.66 | $2.18 | 31.30K |
| 2026-07-27 | $2.57 | -0.39% | $2.54 | $2.75 | $2.54 | 8.20K |
| 2026-07-24 | $2.58 | +0.39% | $2.57 | $2.74 | $2.52 | 31.90K |
| 2026-07-23 | $2.57 | -2.28% | $2.58 | $2.62 | $2.57 | 5.50K |
| 2026-07-22 | $2.63 | -1.13% | $2.62 | $2.66 | $2.60 | 5.90K |
| 2026-07-21 | $2.66 | -0.37% | $2.80 | $2.80 | $2.66 | 5.30K |
| 2026-07-20 | $2.67 | +5.53% | $2.57 | $2.74 | $2.57 | 1.90K |
| 2026-07-17 | $2.53 | -10.28% | $2.81 | $2.81 | $2.53 | 24.60K |
| 2026-07-16 | $2.82 | -5.05% | $3.04 | $3.04 | $2.80 | 12.10K |
| 2026-07-15 | $2.97 | -1.33% | $3.00 | $3.00 | $2.97 | 7.30K |
| 2026-07-14 | $3.01 | -1.63% | $3.05 | $3.20 | $3.00 | 6.70K |
| 2026-07-13 | $3.06 | +2.00% | $2.93 | $3.16 | $2.93 | 11.80K |
| 2026-07-10 | $3.00 | +3.09% | $2.91 | $3.12 | $2.90 | 3.70K |
| 2026-07-09 | $2.91 | -2.68% | $2.99 | $3.06 | $2.91 | 5.00K |
| 2026-07-08 | $2.99 | -3.86% | $3.05 | $3.19 | $2.98 | 4.40K |
| 2026-07-07 | $3.11 | -0.96% | $3.10 | $3.14 | $3.10 | 2.40K |
| 2026-07-06 | $3.14 | +1.62% | $3.15 | $3.29 | $3.14 | 3.20K |
| 2026-07-02 | $3.09 | -5.36% | $3.23 | $3.52 | $2.92 | 30.60K |
| 2026-07-01 | $3.27 | -0.15% | $3.36 | $3.36 | $3.18 | 6.70K |
| 2026-06-30 | $3.27 | -8.91% | $3.58 | $3.58 | $3.22 | 23.70K |
| 2026-06-29 | $3.59 | +0.28% | $3.55 | $3.77 | $3.55 | 13.00K |
| 2026-06-26 | $3.58 | -4.30% | $3.66 | $3.80 | $3.58 | 19.10K |
| 2026-06-25 | $3.74 | -1.03% | $3.80 | $3.80 | $3.53 | 2.90K |
| 2026-06-24 | $3.78 | -1.31% | $3.83 | $3.85 | $3.76 | 3.60K |
| 2026-06-23 | $3.83 | -1.54% | $3.60 | $3.90 | $3.51 | 10.40K |
| 2026-06-22 | $3.89 | -1.27% | $3.92 | $3.99 | $3.88 | 4.50K |
| 2026-06-18 | $3.94 | -1.01% | $4.01 | $4.01 | $3.74 | 31.20K |
| 2026-06-17 | $3.98 | +12.43% | $3.60 | $4.00 | $3.60 | 30.60K |
| 2026-06-16 | $3.54 | +2.91% | $3.43 | $3.72 | $3.43 | 19.30K |
| 2026-06-15 | $3.44 | +0.88% | $3.40 | $3.61 | $3.37 | 16.40K |
| 2026-06-12 | $3.41 | -0.73% | $3.49 | $3.67 | $3.41 | 7.60K |
| 2026-06-11 | $3.43 | +3.78% | $3.29 | $3.49 | $3.29 | 12.00K |
| 2026-06-10 | $3.31 | -1.78% | $3.26 | $3.52 | $3.26 | 7.30K |
| 2026-06-09 | $3.37 | -5.07% | $3.63 | $3.72 | $3.37 | 13.90K |
| 2026-06-08 | $3.55 | -1.66% | $3.56 | $3.76 | $2.87 | 39.10K |
| 2026-06-05 | $3.61 | -5.25% | $3.81 | $3.81 | $3.61 | 13.90K |
| 2026-06-04 | $3.81 | +0.26% | $3.69 | $4.00 | $3.69 | 18.20K |
| 2026-06-03 | $3.80 | -0.26% | $3.80 | $3.87 | $3.72 | 20.70K |
| 2026-06-02 | $3.81 | -1.04% | $4.03 | $4.03 | $3.81 | 4.80K |
| 2026-06-01 | $3.85 | -5.64% | $3.90 | $3.97 | $3.82 | 13.90K |
| 2026-05-29 | $4.08 | +2.77% | $3.92 | $4.12 | $3.92 | 4.60K |
| 2026-05-28 | $3.97 | -2.70% | $4.06 | $4.14 | $3.95 | 14.30K |
| 2026-05-27 | $4.08 | +4.88% | $3.93 | $4.11 | $3.91 | 32.80K |
| 2026-05-26 | $3.89 | -2.75% | $3.92 | $3.96 | $3.73 | 16.00K |
| 2026-05-22 | $4.00 | +0.28% | $3.98 | $4.06 | $3.98 | 3.50K |