LifeClean International AB LCLEAN
OMXSTO · Sweden · Commercial Services
SEK 0.0130+0.00 (+8.33%)
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 0.01 | 0.00% | SEK 0.01 | SEK 0.01 | SEK 0.01 | 5.55M |
| 2026-09-29 | SEK 0.01 | -15.38% | SEK 0.01 | SEK 0.02 | SEK 0.01 | 3.57M |
| 2026-09-28 | SEK 0.02 | -14.29% | SEK 0.02 | SEK 0.02 | SEK 0.01 | 7.30M |
| 2026-09-25 | SEK 0.02 | -46.15% | SEK 0.03 | SEK 0.03 | SEK 0.01 | 14.58M |
| 2026-09-24 | SEK 0.03 | +191.38% | SEK 0.02 | SEK 0.05 | SEK 0.02 | 38.32M |
| 2026-09-23 | SEK 0.01 | -22.67% | SEK 0.01 | SEK 0.02 | SEK 0.01 | 544.77K |
| 2026-09-22 | SEK 0.01 | 0.00% | SEK 0.01 | SEK 0.01 | SEK 0.01 | 559.18K |
| 2026-09-21 | SEK 0.01 | +1.35% | SEK 0.01 | SEK 0.01 | SEK 0.01 | 1.30M |
| 2026-09-18 | SEK 0.01 | +48.00% | SEK 0.02 | SEK 0.02 | SEK 0.01 | 1.35M |
| 2026-09-17 | SEK 0.01 | -39.76% | SEK 0.01 | SEK 0.02 | SEK 0.01 | 150.32K |
| 2026-09-16 | SEK 0.02 | -7.78% | SEK 0.01 | SEK 0.02 | SEK 0.01 | 5.42K |
| 2026-09-15 | SEK 0.02 | +4.65% | SEK 0.02 | SEK 0.02 | SEK 0.01 | 185.16K |
| 2026-09-14 | SEK 0.02 | +2.38% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 24.88K |
| 2026-09-11 | SEK 0.02 | -16.00% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 365.55K |
| 2026-09-10 | SEK 0.02 | +17.65% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 27.92K |
| 2026-09-09 | SEK 0.02 | -1.16% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 60.03K |
| 2026-09-08 | SEK 0.02 | 0.00% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 934.54K |
| 2026-09-07 | SEK 0.02 | +7.50% | SEK 0.01 | SEK 0.02 | SEK 0.01 | 35.13K |
| 2026-09-04 | SEK 0.02 | -17.53% | SEK 0.02 | SEK 0.02 | SEK 0.01 | 49.58K |
| 2026-09-03 | SEK 0.02 | +19.75% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 1.14M |
| 2026-09-02 | SEK 0.02 | -24.30% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 657.21K |
| 2026-09-01 | SEK 0.02 | -10.83% | SEK 0.02 | SEK 0.02 | SEK 0.01 | 107.33K |
| 2026-08-31 | SEK 0.02 | +20.00% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 75.46K |
| 2026-08-28 | SEK 0.02 | -11.50% | SEK 0.03 | SEK 0.03 | SEK 0.02 | 220.96K |
| 2026-08-27 | SEK 0.02 | +2.73% | SEK 0.02 | SEK 0.03 | SEK 0.02 | 14.60K |
| 2026-08-26 | SEK 0.02 | -4.35% | SEK 0.02 | SEK 0.03 | SEK 0.02 | 121.21K |
| 2026-08-25 | SEK 0.02 | -4.96% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 10.90K |
| 2026-08-24 | SEK 0.02 | +0.83% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 1.74M |
| 2026-08-21 | SEK 0.02 | -20.00% | SEK 0.02 | SEK 0.03 | SEK 0.02 | 943.94K |
| 2026-08-20 | SEK 0.03 | -1.96% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 3.02M |
| 2026-08-19 | SEK 0.03 | +7.75% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 348.57K |
| 2026-08-18 | SEK 0.03 | +14.52% | SEK 0.02 | SEK 0.03 | SEK 0.02 | 4.20K |
| 2026-08-17 | SEK 0.02 | +6.90% | SEK 0.03 | SEK 0.03 | SEK 0.02 | 624.63K |
| 2026-08-14 | SEK 0.02 | 0.00% | SEK 0.02 | SEK 0.02 | SEK 0.02 | 0 |
| 2026-08-13 | SEK 0.02 | +1.75% | SEK 0.02 | SEK 0.03 | SEK 0.02 | 33.38K |
| 2026-08-12 | SEK 0.02 | -23.49% | SEK 0.03 | SEK 0.03 | SEK 0.02 | 40.04K |
| 2026-08-11 | SEK 0.03 | 0.00% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 716.79K |
| 2026-08-10 | SEK 0.03 | +7.19% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 2.76M |
| 2026-08-07 | SEK 0.03 | -6.71% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 99.99K |
| 2026-08-06 | SEK 0.03 | -0.67% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 97.33K |
| 2026-08-05 | SEK 0.03 | +0.67% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 116.43K |
| 2026-08-04 | SEK 0.03 | -0.67% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 162.33K |
| 2026-08-03 | SEK 0.03 | -9.09% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 37.94K |
| 2026-07-31 | SEK 0.03 | -5.17% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 22.70K |
| 2026-07-30 | SEK 0.03 | +6.75% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 122.20K |
| 2026-07-29 | SEK 0.03 | +8.67% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 681.94K |
| 2026-07-28 | SEK 0.03 | 0.00% | SEK 0.04 | SEK 0.04 | SEK 0.03 | 242.34K |
| 2026-07-27 | SEK 0.03 | +8.70% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 1.02M |
| 2026-07-24 | SEK 0.03 | +9.52% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 57.85K |
| 2026-07-23 | SEK 0.03 | -8.70% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 1.50K |
| 2026-07-22 | SEK 0.03 | -0.72% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 531.68K |
| 2026-07-21 | SEK 0.03 | -14.20% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 10.50K |
| 2026-07-20 | SEK 0.03 | 0.00% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 0 |
| 2026-07-17 | SEK 0.03 | +14.89% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 83.07K |
| 2026-07-16 | SEK 0.03 | -16.57% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 166.49K |
| 2026-07-15 | SEK 0.03 | -2.87% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 6.18K |
| 2026-07-14 | SEK 0.03 | +12.26% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 93.93K |
| 2026-07-13 | SEK 0.03 | +13.97% | SEK 0.03 | SEK 0.04 | SEK 0.03 | 86.19K |
| 2026-07-10 | SEK 0.03 | -6.21% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 44.99K |
| 2026-07-09 | SEK 0.03 | -3.33% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 85.31K |
| 2026-07-08 | SEK 0.03 | 0.00% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 246.19K |
| 2026-07-07 | SEK 0.03 | +1.35% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 205.94K |
| 2026-07-06 | SEK 0.03 | +1.37% | SEK 0.03 | SEK 0.04 | SEK 0.03 | 1.50M |
| 2026-07-03 | SEK 0.03 | -2.67% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 106.68K |
| 2026-07-02 | SEK 0.03 | +3.45% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 680.10K |
| 2026-07-01 | SEK 0.03 | -9.38% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 223.59K |
| 2026-06-30 | SEK 0.03 | 0.00% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 531.79K |
| 2026-06-29 | SEK 0.03 | +12.68% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 5.65K |
| 2026-06-26 | SEK 0.03 | -14.97% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 603.45K |
| 2026-06-25 | SEK 0.03 | 0.00% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 246.23K |
| 2026-06-24 | SEK 0.03 | +7.74% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 85.60K |
| 2026-06-23 | SEK 0.03 | -12.43% | SEK 0.03 | SEK 0.04 | SEK 0.02 | 881.23K |
| 2026-06-22 | SEK 0.04 | +37.21% | SEK 0.03 | SEK 0.04 | SEK 0.02 | 3.71M |
| 2026-06-18 | SEK 0.03 | -7.86% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 334.25K |
| 2026-06-17 | SEK 0.03 | 0.00% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 719.65K |
| 2026-06-16 | SEK 0.03 | -20.00% | SEK 0.03 | SEK 0.03 | SEK 0.03 | 3.16M |
| 2026-06-15 | SEK 0.04 | -29.72% | SEK 0.04 | SEK 0.05 | SEK 0.02 | 30.92M |
| 2026-06-12 | SEK 0.05 | +12.16% | SEK 0.04 | SEK 0.05 | SEK 0.04 | 480.37K |
| 2026-06-11 | SEK 0.04 | -5.53% | SEK 0.05 | SEK 0.05 | SEK 0.04 | 681.37K |
| 2026-06-10 | SEK 0.05 | -0.42% | SEK 0.05 | SEK 0.05 | SEK 0.05 | 19.02K |
| 2026-06-09 | SEK 0.05 | -1.26% | SEK 0.04 | SEK 0.05 | SEK 0.04 | 1.19M |
| 2026-06-08 | SEK 0.05 | +9.13% | SEK 0.04 | SEK 0.05 | SEK 0.04 | 18.25K |
| 2026-06-05 | SEK 0.04 | -12.05% | SEK 0.05 | SEK 0.05 | SEK 0.04 | 1.56M |
| 2026-06-04 | SEK 0.05 | +7.33% | SEK 0.05 | SEK 0.05 | SEK 0.05 | 4.39M |
| 2026-06-03 | SEK 0.05 | +3.11% | SEK 0.05 | SEK 0.05 | SEK 0.05 | 425.81K |
| 2026-06-02 | SEK 0.05 | -15.41% | SEK 0.05 | SEK 0.05 | SEK 0.04 | 900.06K |
| 2026-06-01 | SEK 0.05 | +6.83% | SEK 0.05 | SEK 0.05 | SEK 0.05 | 738.90K |
| 2026-05-29 | SEK 0.05 | -9.12% | SEK 0.05 | SEK 0.05 | SEK 0.05 | 2.11M |
| 2026-05-28 | SEK 0.05 | +1.86% | SEK 0.05 | SEK 0.06 | SEK 0.05 | 17.05K |
| 2026-05-27 | SEK 0.05 | +0.37% | SEK 0.05 | SEK 0.05 | SEK 0.05 | 171.95K |