Lycos Energy Inc LCX
TSXV · Canada · Energy Minerals
CAD 1.76-0.04 (-2.22%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.76 | -2.22% | CAD 1.75 | CAD 1.81 | CAD 1.72 | 211.83K |
| 2026-09-30 | CAD 1.80 | +2.86% | CAD 1.76 | CAD 1.80 | CAD 1.75 | 49.14K |
| 2026-09-29 | CAD 1.75 | -3.31% | CAD 1.82 | CAD 1.82 | CAD 1.75 | 235.39K |
| 2026-09-28 | CAD 1.81 | +0.56% | CAD 1.82 | CAD 1.83 | CAD 1.81 | 48.01K |
| 2026-09-25 | CAD 1.80 | -2.70% | CAD 1.84 | CAD 1.85 | CAD 1.79 | 218.94K |
| 2026-09-24 | CAD 1.85 | +0.54% | CAD 1.85 | CAD 1.89 | CAD 1.84 | 179.90K |
| 2026-09-23 | CAD 1.84 | -2.13% | CAD 1.91 | CAD 1.91 | CAD 1.84 | 455.74K |
| 2026-09-22 | CAD 1.88 | +0.53% | CAD 1.87 | CAD 1.88 | CAD 1.85 | 104.82K |
| 2026-09-21 | CAD 1.87 | -4.59% | CAD 1.95 | CAD 1.95 | CAD 1.86 | 346.20K |
| 2026-09-18 | CAD 1.96 | -2.00% | CAD 1.99 | CAD 1.99 | CAD 1.95 | 31.09K |
| 2026-09-17 | CAD 2.00 | 0.00% | CAD 1.98 | CAD 2.00 | CAD 1.94 | 145.33K |
| 2026-09-16 | CAD 2.00 | -1.48% | CAD 2.01 | CAD 2.05 | CAD 1.97 | 127.31K |
| 2026-09-15 | CAD 2.03 | +1.00% | CAD 1.99 | CAD 2.06 | CAD 1.99 | 368.05K |
| 2026-09-14 | CAD 2.01 | +2.55% | CAD 1.97 | CAD 2.05 | CAD 1.96 | 267.69K |
| 2026-09-11 | CAD 1.96 | -1.51% | CAD 2.04 | CAD 2.04 | CAD 1.91 | 189.83K |
| 2026-09-10 | CAD 1.99 | -1.97% | CAD 2.07 | CAD 2.07 | CAD 1.94 | 152.43K |
| 2026-09-09 | CAD 2.03 | +7.41% | CAD 1.89 | CAD 2.07 | CAD 1.86 | 438.02K |
| 2026-09-08 | CAD 1.89 | +2.72% | CAD 1.86 | CAD 1.89 | CAD 1.83 | 144.02K |
| 2026-09-04 | CAD 1.84 | +0.55% | CAD 1.83 | CAD 1.88 | CAD 1.80 | 134.07K |
| 2026-09-03 | CAD 1.83 | 0.00% | CAD 1.83 | CAD 1.90 | CAD 1.81 | 229.73K |
| 2026-09-02 | CAD 1.83 | +1.67% | CAD 1.81 | CAD 1.83 | CAD 1.78 | 116.90K |
| 2026-09-01 | CAD 1.80 | +1.69% | CAD 1.79 | CAD 1.84 | CAD 1.79 | 311.35K |
| 2026-08-31 | CAD 1.77 | +0.57% | CAD 1.78 | CAD 1.80 | CAD 1.76 | 301.26K |
| 2026-08-28 | CAD 1.76 | -1.12% | CAD 1.76 | CAD 1.78 | CAD 1.76 | 111.40K |
| 2026-08-27 | CAD 1.78 | +1.14% | CAD 1.80 | CAD 1.80 | CAD 1.76 | 149.80K |
| 2026-08-26 | CAD 1.76 | -1.68% | CAD 1.79 | CAD 1.84 | CAD 1.76 | 226.70K |
| 2026-08-25 | CAD 1.79 | +1.13% | CAD 1.78 | CAD 1.81 | CAD 1.76 | 20.10K |
| 2026-08-24 | CAD 1.77 | -4.84% | CAD 1.88 | CAD 1.90 | CAD 1.77 | 135.42K |
| 2026-08-21 | CAD 1.86 | +3.91% | CAD 1.80 | CAD 1.86 | CAD 1.79 | 121.85K |
| 2026-08-20 | CAD 1.79 | +2.29% | CAD 1.75 | CAD 1.81 | CAD 1.75 | 199.75K |
| 2026-08-19 | CAD 1.75 | -0.28% | CAD 1.77 | CAD 1.81 | CAD 1.73 | 277.37K |
| 2026-08-18 | CAD 1.75 | +1.45% | CAD 1.74 | CAD 1.76 | CAD 1.72 | 213.64K |
| 2026-08-17 | CAD 1.73 | -0.57% | CAD 1.74 | CAD 1.76 | CAD 1.72 | 347.60K |
| 2026-08-14 | CAD 1.74 | 0.00% | CAD 1.72 | CAD 1.77 | CAD 1.72 | 504.27K |
| 2026-08-13 | CAD 1.74 | -1.69% | CAD 1.80 | CAD 1.80 | CAD 1.72 | 387.49K |
| 2026-08-12 | CAD 1.77 | +0.57% | CAD 1.77 | CAD 1.83 | CAD 1.76 | 1.04M |
| 2026-08-11 | CAD 1.76 | +4.14% | CAD 1.69 | CAD 1.77 | CAD 1.67 | 711.01K |
| 2026-08-10 | CAD 1.69 | +6.29% | CAD 1.58 | CAD 1.73 | CAD 1.57 | 671.21K |
| 2026-08-07 | CAD 1.59 | +0.95% | CAD 1.55 | CAD 1.67 | CAD 1.55 | 584.10K |
| 2026-08-06 | CAD 1.58 | +7.14% | CAD 1.50 | CAD 1.60 | CAD 1.47 | 406.68K |
| 2026-08-05 | CAD 1.47 | -3.92% | CAD 1.52 | CAD 1.54 | CAD 1.47 | 272.32K |
| 2026-08-04 | CAD 1.53 | -7.27% | CAD 1.65 | CAD 1.66 | CAD 1.49 | 964.97K |
| 2026-07-31 | CAD 1.65 | 0.00% | CAD 1.65 | CAD 1.67 | CAD 1.62 | 351.07K |
| 2026-07-30 | CAD 1.65 | 0.00% | CAD 1.68 | CAD 1.68 | CAD 1.64 | 209.70K |
| 2026-07-29 | CAD 1.65 | 0.00% | CAD 1.67 | CAD 1.71 | CAD 1.62 | 346.80K |
| 2026-07-28 | CAD 1.65 | -1.20% | CAD 1.65 | CAD 1.68 | CAD 1.65 | 207.24K |
| 2026-07-27 | CAD 1.67 | -0.60% | CAD 1.66 | CAD 1.69 | CAD 1.62 | 252.71K |
| 2026-07-24 | CAD 1.68 | -4.55% | CAD 1.78 | CAD 1.78 | CAD 1.66 | 415.35K |
| 2026-07-23 | CAD 1.76 | -3.83% | CAD 1.85 | CAD 1.87 | CAD 1.75 | 216.07K |
| 2026-07-22 | CAD 1.83 | +5.78% | CAD 1.76 | CAD 1.83 | CAD 1.73 | 315.12K |
| 2026-07-21 | CAD 1.73 | +4.85% | CAD 1.60 | CAD 1.73 | CAD 1.52 | 1.13M |
| 2026-07-20 | CAD 1.65 | +1.23% | CAD 1.64 | CAD 1.73 | CAD 1.61 | 193.51K |
| 2026-07-17 | CAD 1.63 | +4.49% | CAD 1.57 | CAD 1.68 | CAD 1.55 | 122.38K |
| 2026-07-16 | CAD 1.56 | +0.65% | CAD 1.54 | CAD 1.59 | CAD 1.52 | 105.69K |
| 2026-07-15 | CAD 1.55 | -0.96% | CAD 1.59 | CAD 1.64 | CAD 1.46 | 115.04K |
| 2026-07-14 | CAD 1.57 | +0.32% | CAD 1.60 | CAD 1.60 | CAD 1.52 | 77.72K |
| 2026-07-13 | CAD 1.56 | +9.09% | CAD 1.55 | CAD 1.60 | CAD 1.50 | 130.05K |
| 2026-07-10 | CAD 1.43 | -4.03% | CAD 1.47 | CAD 1.52 | CAD 1.43 | 187.67K |
| 2026-07-09 | CAD 1.49 | -3.87% | CAD 1.60 | CAD 1.60 | CAD 1.46 | 107.40K |
| 2026-07-08 | CAD 1.55 | +0.65% | CAD 1.49 | CAD 1.61 | CAD 1.48 | 116.18K |
| 2026-07-07 | CAD 1.54 | +6.21% | CAD 1.46 | CAD 1.54 | CAD 1.35 | 396.42K |
| 2026-07-06 | CAD 1.45 | -0.68% | CAD 1.46 | CAD 1.55 | CAD 1.44 | 219.32K |
| 2026-07-03 | CAD 1.46 | -3.31% | CAD 1.52 | CAD 1.52 | CAD 1.45 | 18.01K |
| 2026-07-02 | CAD 1.51 | 0.00% | CAD 1.51 | CAD 1.55 | CAD 1.45 | 41.92K |
| 2026-06-30 | CAD 1.51 | -1.31% | CAD 1.57 | CAD 1.63 | CAD 1.51 | 80.81K |
| 2026-06-29 | CAD 1.53 | -4.97% | CAD 1.60 | CAD 1.60 | CAD 1.53 | 92.91K |
| 2026-06-26 | CAD 1.61 | +5.92% | CAD 1.52 | CAD 1.62 | CAD 1.52 | 107.12K |
| 2026-06-25 | CAD 1.52 | +0.66% | CAD 1.58 | CAD 1.58 | CAD 1.44 | 239.17K |
| 2026-06-24 | CAD 1.51 | -6.79% | CAD 1.61 | CAD 1.61 | CAD 1.44 | 627.09K |
| 2026-06-23 | CAD 1.62 | -1.22% | CAD 1.60 | CAD 1.65 | CAD 1.56 | 143.56K |
| 2026-06-22 | CAD 1.64 | -1.20% | CAD 1.62 | CAD 1.72 | CAD 1.62 | 53.40K |
| 2026-06-19 | CAD 1.66 | -2.92% | CAD 1.66 | CAD 1.72 | CAD 1.66 | 7.67K |
| 2026-06-18 | CAD 1.71 | -2.29% | CAD 1.74 | CAD 1.74 | CAD 1.63 | 149.17K |
| 2026-06-17 | CAD 1.75 | +4.17% | CAD 1.65 | CAD 1.75 | CAD 1.65 | 191.14K |
| 2026-06-16 | CAD 1.68 | -1.18% | CAD 1.66 | CAD 1.70 | CAD 1.63 | 89.67K |
| 2026-06-15 | CAD 1.70 | 0.00% | CAD 1.70 | CAD 1.70 | CAD 1.47 | 432.87K |
| 2026-06-12 | CAD 1.70 | +2.10% | CAD 1.65 | CAD 1.75 | CAD 1.65 | 177.43K |
| 2026-06-11 | CAD 1.66 | -2.63% | CAD 1.75 | CAD 1.77 | CAD 1.65 | 69.24K |
| 2026-06-10 | CAD 1.71 | +1.18% | CAD 1.68 | CAD 1.71 | CAD 1.65 | 224.59K |
| 2026-06-09 | CAD 1.69 | -3.43% | CAD 1.71 | CAD 1.74 | CAD 1.65 | 387.83K |
| 2026-06-08 | CAD 1.75 | +4.79% | CAD 1.65 | CAD 1.75 | CAD 1.65 | 98.05K |
| 2026-06-05 | CAD 1.67 | -7.22% | CAD 1.87 | CAD 1.87 | CAD 1.64 | 416.27K |
| 2026-06-04 | CAD 1.80 | -2.70% | CAD 1.84 | CAD 1.86 | CAD 1.76 | 141.56K |
| 2026-06-03 | CAD 1.85 | -2.63% | CAD 1.86 | CAD 1.94 | CAD 1.85 | 92.99K |
| 2026-06-02 | CAD 1.90 | 0.00% | CAD 1.86 | CAD 1.97 | CAD 1.86 | 127.54K |
| 2026-06-01 | CAD 1.90 | +5.56% | CAD 1.82 | CAD 1.94 | CAD 1.82 | 142.31K |
| 2026-05-29 | CAD 1.80 | -1.10% | CAD 1.82 | CAD 1.88 | CAD 1.79 | 157.79K |
| 2026-05-28 | CAD 1.82 | -0.55% | CAD 1.81 | CAD 1.89 | CAD 1.81 | 249.78K |
| 2026-05-27 | CAD 1.83 | -4.69% | CAD 1.91 | CAD 1.91 | CAD 1.76 | 528.00K |
| 2026-05-26 | CAD 1.92 | -0.52% | CAD 1.88 | CAD 1.97 | CAD 1.85 | 485.16K |