Lumos Diagnostics Holdings Ltd. LDX
ASX · Australia · Health Technology
AUD 0.1100+0.01 (+10.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.11 | +10.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 500.23K |
| 2026-10-01 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 894.17K |
| 2026-09-30 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 680.72K |
| 2026-09-29 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.09M |
| 2026-09-28 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 516.98K |
| 2026-09-25 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 206.87K |
| 2026-09-24 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 596.54K |
| 2026-09-23 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 658.84K |
| 2026-09-22 | AUD 0.12 | +9.09% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 2.76M |
| 2026-09-21 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 862.25K |
| 2026-09-18 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 381.58K |
| 2026-09-17 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 90.62K |
| 2026-09-16 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 478.87K |
| 2026-09-15 | AUD 0.11 | +10.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 3.94M |
| 2026-09-14 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.07M |
| 2026-09-11 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 2.08M |
| 2026-09-10 | AUD 0.10 | -9.09% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 1.99M |
| 2026-09-09 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 1.15M |
| 2026-09-08 | AUD 0.12 | +15.00% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 1.93M |
| 2026-09-07 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 473.59K |
| 2026-09-04 | AUD 0.10 | +8.25% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 841.72K |
| 2026-09-03 | AUD 0.10 | -3.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 654.40K |
| 2026-09-02 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 953.37K |
| 2026-09-01 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 809.76K |
| 2026-08-31 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.07M |
| 2026-08-28 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.61M |
| 2026-08-27 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 2.53M |
| 2026-08-26 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.35M |
| 2026-08-25 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 415.42K |
| 2026-08-24 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 244.02K |
| 2026-08-21 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 769.56K |
| 2026-08-20 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 197.61K |
| 2026-08-19 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 625.47K |
| 2026-08-18 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 260.15K |
| 2026-08-17 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 468.14K |
| 2026-08-14 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 1.23M |
| 2026-08-13 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 117.74K |
| 2026-08-12 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 1.89M |
| 2026-08-11 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 332.89K |
| 2026-08-10 | AUD 0.12 | -8.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 611.74K |
| 2026-08-07 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 2.59M |
| 2026-08-06 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 1.49M |
| 2026-08-05 | AUD 0.13 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 1.35M |
| 2026-08-04 | AUD 0.13 | +23.81% | AUD 0.11 | AUD 0.13 | AUD 0.11 | 4.37M |
| 2026-08-03 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 420.07K |
| 2026-07-31 | AUD 0.10 | -9.09% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 691.26K |
| 2026-07-30 | AUD 0.11 | +10.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 910.00K |
| 2026-07-29 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 339.49K |
| 2026-07-28 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 691.52K |
| 2026-07-27 | AUD 0.10 | -9.09% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 3.27M |
| 2026-07-24 | AUD 0.11 | +14.58% | AUD 0.10 | AUD 0.12 | AUD 0.09 | 5.11M |
| 2026-07-23 | AUD 0.10 | +2.13% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 1.52M |
| 2026-07-22 | AUD 0.09 | -5.05% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 4.78M |
| 2026-07-21 | AUD 0.10 | +23.75% | AUD 0.08 | AUD 0.10 | AUD 0.08 | 15.26M |
| 2026-07-20 | AUD 0.08 | -4.76% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 3.19M |
| 2026-07-17 | AUD 0.08 | -4.55% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 1.99M |
| 2026-07-16 | AUD 0.09 | -1.12% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 578.89K |
| 2026-07-15 | AUD 0.09 | +3.49% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 3.02M |
| 2026-07-14 | AUD 0.09 | -4.44% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.88M |
| 2026-07-13 | AUD 0.09 | -8.16% | AUD 0.10 | AUD 0.10 | AUD 0.08 | 9.61M |
| 2026-07-10 | AUD 0.10 | -6.67% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 3.30M |
| 2026-07-09 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.87M |
| 2026-07-08 | AUD 0.10 | -4.55% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.27M |
| 2026-07-07 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 1.16M |
| 2026-07-06 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 1.36M |
| 2026-07-03 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 919.03K |
| 2026-07-02 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 366.22K |
| 2026-07-01 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 1.30M |
| 2026-06-30 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 3.35M |
| 2026-06-29 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 1.71M |
| 2026-06-26 | AUD 0.12 | +9.52% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 3.78M |
| 2026-06-25 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 2.04M |
| 2026-06-24 | AUD 0.10 | -8.70% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 5.27M |
| 2026-06-23 | AUD 0.12 | +4.55% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 1.50M |
| 2026-06-22 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 1.75M |
| 2026-06-19 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 5.76M |
| 2026-06-18 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 5.42M |
| 2026-06-17 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 5.89M |
| 2026-06-16 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 4.61M |
| 2026-06-15 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.23M |
| 2026-06-12 | AUD 0.10 | +6.06% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 2.18M |
| 2026-06-11 | AUD 0.10 | -5.71% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 9.77M |
| 2026-06-10 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 379.74K |
| 2026-06-09 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 1.19M |
| 2026-06-05 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 905.41K |
| 2026-06-04 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 2.97M |
| 2026-06-03 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 476.68K |
| 2026-06-02 | AUD 0.10 | -4.55% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 5.23M |
| 2026-06-01 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 9.04M |
| 2026-05-29 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 685.30K |