Lands' End, Inc. LE
NASDAQ · United States · Retail Trade
$10.43+0.15 (+1.50%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10.41 | +1.26% | $10.24 | $10.41 | $10.19 | 41.52K |
| 2026-09-30 | $10.28 | +0.49% | $10.27 | $10.32 | $10.13 | 138.70K |
| 2026-09-29 | $10.23 | -1.82% | $10.37 | $10.40 | $10.15 | 180.00K |
| 2026-09-28 | $10.42 | +1.56% | $10.15 | $10.61 | $10.06 | 132.30K |
| 2026-09-25 | $10.26 | -0.77% | $10.30 | $10.36 | $10.20 | 118.00K |
| 2026-09-24 | $10.34 | +0.58% | $10.34 | $10.36 | $10.11 | 121.40K |
| 2026-09-23 | $10.28 | -4.01% | $10.67 | $10.67 | $10.22 | 129.50K |
| 2026-09-22 | $10.71 | +2.39% | $10.55 | $10.85 | $10.55 | 215.90K |
| 2026-09-21 | $10.46 | +3.87% | $10.08 | $10.47 | $10.02 | 184.50K |
| 2026-09-18 | $10.07 | -1.85% | $10.25 | $10.27 | $10.05 | 365.40K |
| 2026-09-17 | $10.26 | -0.29% | $10.45 | $10.50 | $10.16 | 192.50K |
| 2026-09-16 | $10.29 | +0.39% | $10.26 | $10.45 | $10.24 | 170.00K |
| 2026-09-15 | $10.25 | -2.38% | $10.50 | $10.50 | $10.19 | 156.10K |
| 2026-09-14 | $10.50 | +1.25% | $10.40 | $10.61 | $10.34 | 138.70K |
| 2026-09-11 | $10.37 | +0.39% | $10.48 | $10.60 | $10.33 | 128.10K |
| 2026-09-10 | $10.33 | -2.55% | $10.59 | $10.59 | $10.31 | 170.20K |
| 2026-09-09 | $10.60 | -2.57% | $10.92 | $11.02 | $10.55 | 201.60K |
| 2026-09-08 | $10.88 | -0.55% | $10.89 | $11.06 | $10.64 | 263.70K |
| 2026-09-04 | $10.94 | +1.11% | $10.84 | $11.04 | $10.69 | 207.80K |
| 2026-09-03 | $10.82 | -3.99% | $10.87 | $11.42 | $10.64 | 368.90K |
| 2026-09-02 | $11.27 | -4.57% | $11.79 | $12.06 | $11.23 | 287.20K |
| 2026-09-01 | $11.81 | -0.17% | $11.74 | $12.12 | $11.51 | 272.70K |
| 2026-08-31 | $11.83 | -1.83% | $11.92 | $12.07 | $11.68 | 228.30K |
| 2026-08-28 | $12.05 | +1.35% | $11.91 | $12.16 | $11.87 | 143.00K |
| 2026-08-27 | $11.89 | -2.38% | $12.06 | $12.19 | $11.85 | 150.20K |
| 2026-08-26 | $12.18 | +1.75% | $12.09 | $12.31 | $12.09 | 143.20K |
| 2026-08-25 | $11.97 | -2.37% | $12.31 | $12.31 | $11.90 | 152.90K |
| 2026-08-24 | $12.26 | +0.49% | $12.22 | $12.54 | $12.19 | 150.80K |
| 2026-08-21 | $12.20 | +1.24% | $12.21 | $12.24 | $11.97 | 126.40K |
| 2026-08-20 | $12.05 | -2.90% | $12.22 | $12.27 | $11.77 | 163.50K |
| 2026-08-19 | $12.41 | +3.85% | $12.01 | $12.52 | $12.01 | 141.50K |
| 2026-08-18 | $11.95 | -3.00% | $12.32 | $12.44 | $11.92 | 160.00K |
| 2026-08-17 | $12.32 | -1.28% | $12.45 | $12.46 | $12.15 | 129.70K |
| 2026-08-14 | $12.48 | -1.65% | $12.77 | $12.77 | $12.15 | 123.10K |
| 2026-08-13 | $12.69 | -0.31% | $12.84 | $13.21 | $12.53 | 133.50K |
| 2026-08-12 | $12.73 | -2.68% | $13.02 | $13.02 | $12.61 | 188.40K |
| 2026-08-11 | $13.08 | +0.08% | $12.96 | $13.19 | $12.76 | 162.80K |
| 2026-08-10 | $13.07 | -0.38% | $13.20 | $13.50 | $12.98 | 207.30K |
| 2026-08-07 | $13.12 | +1.55% | $12.99 | $13.20 | $12.83 | 154.60K |
| 2026-08-06 | $12.92 | +1.02% | $12.91 | $13.05 | $12.71 | 139.80K |
| 2026-08-05 | $12.79 | -0.47% | $12.87 | $13.04 | $12.79 | 134.90K |
| 2026-08-04 | $12.85 | +3.30% | $12.45 | $13.02 | $12.45 | 238.00K |
| 2026-08-03 | $12.44 | +3.49% | $12.19 | $12.55 | $12.19 | 250.20K |
| 2026-07-31 | $12.02 | +0.08% | $11.99 | $12.15 | $11.85 | 169.00K |
| 2026-07-30 | $12.01 | -2.44% | $12.20 | $12.28 | $11.95 | 166.80K |
| 2026-07-29 | $12.31 | -2.69% | $12.65 | $12.71 | $12.18 | 207.00K |
| 2026-07-28 | $12.65 | +3.69% | $12.38 | $12.77 | $12.38 | 209.80K |
| 2026-07-27 | $12.20 | +3.83% | $11.94 | $12.31 | $11.93 | 211.90K |
| 2026-07-24 | $11.75 | +1.03% | $11.68 | $11.90 | $11.36 | 249.10K |
| 2026-07-23 | $11.63 | -3.33% | $11.90 | $11.98 | $11.27 | 297.20K |
| 2026-07-22 | $12.03 | +1.18% | $11.83 | $12.19 | $11.80 | 249.90K |
| 2026-07-21 | $11.89 | -0.17% | $11.86 | $12.11 | $11.73 | 262.30K |
| 2026-07-20 | $11.91 | +2.67% | $11.66 | $12.11 | $11.57 | 252.10K |
| 2026-07-17 | $11.60 | -1.69% | $11.74 | $12.13 | $11.60 | 219.70K |
| 2026-07-16 | $11.80 | +2.08% | $11.67 | $12.18 | $11.57 | 318.60K |
| 2026-07-15 | $11.56 | +4.24% | $11.17 | $11.86 | $11.15 | 256.00K |
| 2026-07-14 | $11.09 | -2.97% | $11.39 | $11.63 | $11.07 | 304.80K |
| 2026-07-13 | $11.43 | +1.51% | $11.19 | $11.87 | $11.03 | 463.90K |
| 2026-07-10 | $11.26 | +5.14% | $10.71 | $11.32 | $10.60 | 349.60K |
| 2026-07-09 | $10.71 | -11.19% | $11.97 | $11.97 | $10.61 | 411.20K |
| 2026-07-08 | $12.06 | +0.08% | $12.01 | $12.24 | $11.75 | 334.60K |
| 2026-07-07 | $12.05 | +3.70% | $11.56 | $12.10 | $11.55 | 364.80K |
| 2026-07-06 | $11.62 | +6.80% | $10.81 | $11.65 | $10.63 | 327.70K |
| 2026-07-02 | $10.88 | +3.62% | $10.53 | $11.17 | $10.52 | 356.70K |
| 2026-07-01 | $10.50 | +0.19% | $10.42 | $10.64 | $10.15 | 454.20K |
| 2026-06-30 | $10.48 | -8.07% | $10.82 | $10.82 | $9.56 | 581.00K |
| 2026-06-29 | $11.40 | -4.12% | $12.01 | $12.01 | $11.40 | 298.00K |
| 2026-06-26 | $11.89 | +1.36% | $11.65 | $11.93 | $11.60 | 446.70K |
| 2026-06-25 | $11.73 | -1.59% | $11.94 | $11.98 | $11.61 | 120.30K |
| 2026-06-24 | $11.92 | +4.75% | $11.38 | $11.99 | $11.38 | 161.00K |
| 2026-06-23 | $11.38 | +1.52% | $11.02 | $11.45 | $10.90 | 245.90K |
| 2026-06-22 | $11.21 | -9.89% | $12.35 | $12.35 | $11.17 | 216.40K |
| 2026-06-18 | $12.44 | +5.78% | $12.20 | $12.63 | $12.00 | 226.00K |
| 2026-06-17 | $11.76 | -3.05% | $12.07 | $12.38 | $11.71 | 192.20K |
| 2026-06-16 | $12.13 | -1.62% | $12.42 | $12.77 | $11.93 | 255.10K |
| 2026-06-15 | $12.33 | -0.64% | $12.44 | $12.75 | $11.98 | 358.80K |
| 2026-06-12 | $12.41 | -0.48% | $12.62 | $12.94 | $12.33 | 274.10K |
| 2026-06-11 | $12.47 | +0.97% | $12.25 | $12.55 | $11.97 | 272.20K |
| 2026-06-10 | $12.35 | +1.56% | $12.00 | $12.38 | $11.18 | 544.00K |
| 2026-06-09 | $12.16 | +8.47% | $10.91 | $12.23 | $10.51 | 595.90K |
| 2026-06-08 | $11.21 | +5.16% | $10.63 | $11.29 | $10.60 | 297.10K |
| 2026-06-05 | $10.66 | -3.88% | $11.08 | $11.21 | $10.60 | 119.70K |
| 2026-06-04 | $11.09 | -1.60% | $11.38 | $11.59 | $10.76 | 162.30K |
| 2026-06-03 | $11.27 | -5.05% | $11.82 | $11.82 | $11.18 | 138.00K |
| 2026-06-02 | $11.87 | +1.28% | $11.77 | $11.93 | $11.64 | 102.60K |
| 2026-06-01 | $11.72 | -0.26% | $11.60 | $11.90 | $11.35 | 246.40K |
| 2026-05-29 | $11.75 | -0.68% | $11.75 | $11.84 | $11.47 | 180.30K |
| 2026-05-28 | $11.83 | -3.66% | $12.31 | $12.50 | $11.78 | 186.30K |
| 2026-05-27 | $12.28 | +1.82% | $12.06 | $12.65 | $11.57 | 174.80K |
| 2026-05-26 | $12.06 | +3.34% | $11.72 | $12.16 | $11.64 | 197.40K |