Lea Bank AB LEA
OMXSTO · Sweden · Finance
SEK 13.36-0.14 (-1.04%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SEK 13.50 | -0.44% | SEK 13.58 | SEK 13.58 | SEK 13.38 | 3.75K |
| 2026-09-29 | SEK 13.56 | +0.59% | SEK 13.48 | SEK 13.60 | SEK 13.34 | 71.91K |
| 2026-09-28 | SEK 13.48 | -0.88% | SEK 13.58 | SEK 13.58 | SEK 13.32 | 21.38K |
| 2026-09-25 | SEK 13.60 | -0.73% | SEK 13.70 | SEK 13.86 | SEK 13.40 | 18.02K |
| 2026-09-24 | SEK 13.70 | -0.72% | SEK 13.68 | SEK 13.80 | SEK 13.58 | 17.14K |
| 2026-09-23 | SEK 13.80 | +2.68% | SEK 13.48 | SEK 13.82 | SEK 13.38 | 22.10K |
| 2026-09-22 | SEK 13.44 | 0.00% | SEK 13.36 | SEK 13.48 | SEK 13.30 | 13.15K |
| 2026-09-21 | SEK 13.44 | -1.18% | SEK 13.70 | SEK 13.70 | SEK 13.34 | 23.07K |
| 2026-09-18 | SEK 13.60 | +1.19% | SEK 13.46 | SEK 13.68 | SEK 13.46 | 5.66K |
| 2026-09-17 | SEK 13.44 | -1.90% | SEK 13.70 | SEK 13.78 | SEK 13.40 | 11.74K |
| 2026-09-16 | SEK 13.70 | -0.58% | SEK 13.78 | SEK 13.86 | SEK 13.56 | 19.43K |
| 2026-09-15 | SEK 13.78 | +0.88% | SEK 13.78 | SEK 13.78 | SEK 13.40 | 17.55K |
| 2026-09-14 | SEK 13.66 | -0.44% | SEK 13.66 | SEK 13.88 | SEK 13.56 | 37.57K |
| 2026-09-11 | SEK 13.72 | +3.00% | SEK 13.42 | SEK 13.72 | SEK 13.32 | 32.20K |
| 2026-09-10 | SEK 13.32 | +0.15% | SEK 13.30 | SEK 13.48 | SEK 13.30 | 3.54K |
| 2026-09-09 | SEK 13.30 | -0.60% | SEK 13.34 | SEK 13.46 | SEK 13.30 | 27.15K |
| 2026-09-08 | SEK 13.38 | -1.04% | SEK 13.42 | SEK 13.48 | SEK 13.30 | 13.02K |
| 2026-09-07 | SEK 13.52 | +0.75% | SEK 13.46 | SEK 13.68 | SEK 13.40 | 10.61K |
| 2026-09-04 | SEK 13.42 | +1.36% | SEK 13.62 | SEK 13.62 | SEK 13.26 | 10.90K |
| 2026-09-03 | SEK 13.24 | -1.93% | SEK 13.66 | SEK 13.82 | SEK 13.24 | 14.48K |
| 2026-09-02 | SEK 13.50 | +0.15% | SEK 13.46 | SEK 13.58 | SEK 13.24 | 34.33K |
| 2026-09-01 | SEK 13.48 | -0.74% | SEK 13.58 | SEK 13.70 | SEK 13.38 | 10.03K |
| 2026-08-31 | SEK 13.58 | -1.88% | SEK 13.86 | SEK 13.90 | SEK 13.44 | 39.02K |
| 2026-08-28 | SEK 13.84 | -0.14% | SEK 14.00 | SEK 14.00 | SEK 13.52 | 30.89K |
| 2026-08-27 | SEK 13.86 | +1.02% | SEK 13.72 | SEK 14.14 | SEK 13.72 | 83.50K |
| 2026-08-26 | SEK 13.72 | +11.36% | SEK 12.34 | SEK 13.92 | SEK 12.32 | 163.31K |
| 2026-08-25 | SEK 12.32 | +0.65% | SEK 12.34 | SEK 12.34 | SEK 12.24 | 136.51K |
| 2026-08-24 | SEK 12.24 | -0.81% | SEK 12.30 | SEK 12.36 | SEK 12.00 | 80.47K |
| 2026-08-21 | SEK 12.34 | +0.82% | SEK 12.26 | SEK 12.40 | SEK 12.24 | 12.20K |
| 2026-08-20 | SEK 12.24 | -0.65% | SEK 12.36 | SEK 12.44 | SEK 12.24 | 10.37K |
| 2026-08-19 | SEK 12.32 | -0.65% | SEK 12.42 | SEK 12.50 | SEK 12.24 | 15.81K |
| 2026-08-18 | SEK 12.40 | +1.14% | SEK 12.52 | SEK 12.56 | SEK 12.40 | 12.81K |
| 2026-08-17 | SEK 12.26 | -3.01% | SEK 12.60 | SEK 12.60 | SEK 12.24 | 41.27K |
| 2026-08-14 | SEK 12.64 | +0.80% | SEK 12.68 | SEK 13.08 | SEK 12.60 | 9.90K |
| 2026-08-13 | SEK 12.54 | +1.13% | SEK 12.40 | SEK 12.54 | SEK 12.26 | 127.67K |
| 2026-08-12 | SEK 12.40 | +0.98% | SEK 12.30 | SEK 12.40 | SEK 12.30 | 19.43K |
| 2026-08-11 | SEK 12.28 | -0.49% | SEK 12.42 | SEK 12.44 | SEK 12.24 | 8.19K |
| 2026-08-10 | SEK 12.34 | +0.33% | SEK 12.30 | SEK 12.38 | SEK 12.30 | 3.64K |
| 2026-08-07 | SEK 12.30 | 0.00% | SEK 12.26 | SEK 12.30 | SEK 12.26 | 15.68K |
| 2026-08-06 | SEK 12.30 | +0.82% | SEK 12.20 | SEK 12.30 | SEK 12.18 | 16.86K |
| 2026-08-05 | SEK 12.20 | -0.65% | SEK 12.26 | SEK 12.34 | SEK 12.18 | 18.11K |
| 2026-08-04 | SEK 12.28 | +0.33% | SEK 12.24 | SEK 12.30 | SEK 12.18 | 30.86K |
| 2026-08-03 | SEK 12.24 | -0.97% | SEK 12.30 | SEK 12.38 | SEK 12.24 | 18.53K |
| 2026-07-31 | SEK 12.36 | -1.75% | SEK 12.58 | SEK 12.58 | SEK 12.30 | 29.33K |
| 2026-07-30 | SEK 12.58 | +0.16% | SEK 12.42 | SEK 12.60 | SEK 12.40 | 1.79K |
| 2026-07-29 | SEK 12.56 | -1.41% | SEK 12.60 | SEK 12.78 | SEK 12.40 | 13.07K |
| 2026-07-28 | SEK 12.74 | +0.63% | SEK 12.66 | SEK 12.78 | SEK 12.40 | 11.26K |
| 2026-07-27 | SEK 12.66 | +0.48% | SEK 12.52 | SEK 12.70 | SEK 12.50 | 4.93K |
| 2026-07-24 | SEK 12.60 | +2.27% | SEK 12.44 | SEK 12.72 | SEK 12.44 | 4.85K |
| 2026-07-23 | SEK 12.32 | -0.16% | SEK 12.36 | SEK 12.72 | SEK 12.32 | 11.97K |
| 2026-07-22 | SEK 12.34 | -2.83% | SEK 12.60 | SEK 12.72 | SEK 12.22 | 10.05K |
| 2026-07-21 | SEK 12.70 | -0.31% | SEK 12.60 | SEK 12.74 | SEK 12.26 | 13.04K |
| 2026-07-20 | SEK 12.74 | +0.95% | SEK 12.28 | SEK 12.74 | SEK 12.20 | 22.39K |
| 2026-07-17 | SEK 12.62 | +0.48% | SEK 12.50 | SEK 12.70 | SEK 12.16 | 7.93K |
| 2026-07-16 | SEK 12.56 | 0.00% | SEK 12.46 | SEK 12.64 | SEK 12.46 | 5.81K |
| 2026-07-15 | SEK 12.56 | -1.10% | SEK 12.58 | SEK 12.74 | SEK 12.42 | 19.33K |
| 2026-07-14 | SEK 12.70 | -1.40% | SEK 12.56 | SEK 12.80 | SEK 12.48 | 6.13K |
| 2026-07-13 | SEK 12.88 | -0.77% | SEK 12.84 | SEK 12.90 | SEK 12.60 | 9.27K |
| 2026-07-10 | SEK 12.98 | -0.76% | SEK 12.86 | SEK 13.00 | SEK 12.66 | 4.19K |
| 2026-07-09 | SEK 13.08 | +1.55% | SEK 12.68 | SEK 13.08 | SEK 12.68 | 7.43K |
| 2026-07-08 | SEK 12.88 | 0.00% | SEK 12.52 | SEK 12.90 | SEK 12.50 | 6.23K |
| 2026-07-07 | SEK 12.88 | +3.21% | SEK 12.40 | SEK 12.88 | SEK 12.40 | 16.32K |
| 2026-07-06 | SEK 12.48 | +0.81% | SEK 12.40 | SEK 12.58 | SEK 12.32 | 9.99K |
| 2026-07-03 | SEK 12.38 | +0.65% | SEK 12.22 | SEK 12.46 | SEK 12.20 | 16.35K |
| 2026-07-02 | SEK 12.30 | -0.65% | SEK 12.28 | SEK 12.30 | SEK 12.10 | 17.07K |
| 2026-07-01 | SEK 12.38 | -0.48% | SEK 12.44 | SEK 12.44 | SEK 12.20 | 8.00K |
| 2026-06-30 | SEK 12.44 | -0.32% | SEK 12.48 | SEK 12.56 | SEK 12.32 | 14.23K |
| 2026-06-29 | SEK 12.48 | +1.30% | SEK 12.32 | SEK 12.74 | SEK 12.32 | 9.78K |
| 2026-06-26 | SEK 12.32 | 0.00% | SEK 12.12 | SEK 12.36 | SEK 12.12 | 12.48K |
| 2026-06-25 | SEK 12.32 | +1.15% | SEK 12.24 | SEK 12.38 | SEK 12.10 | 18.34K |
| 2026-06-24 | SEK 12.18 | +0.50% | SEK 12.30 | SEK 12.30 | SEK 12.10 | 6.41K |
| 2026-06-23 | SEK 12.12 | 0.00% | SEK 12.12 | SEK 12.30 | SEK 12.12 | 7.05K |
| 2026-06-22 | SEK 12.12 | -1.46% | SEK 12.28 | SEK 12.50 | SEK 12.10 | 20.14K |
| 2026-06-18 | SEK 12.30 | +0.65% | SEK 12.34 | SEK 12.48 | SEK 12.22 | 6.60K |
| 2026-06-17 | SEK 12.22 | -0.33% | SEK 12.62 | SEK 12.62 | SEK 12.20 | 33.78K |
| 2026-06-16 | SEK 12.26 | -1.45% | SEK 12.48 | SEK 12.56 | SEK 12.26 | 11.52K |
| 2026-06-15 | SEK 12.44 | +1.14% | SEK 12.30 | SEK 12.60 | SEK 12.16 | 56.71K |
| 2026-06-12 | SEK 12.30 | +1.65% | SEK 12.34 | SEK 12.34 | SEK 12.00 | 24.34K |
| 2026-06-11 | SEK 12.10 | -1.63% | SEK 12.28 | SEK 12.70 | SEK 12.06 | 11.26K |
| 2026-06-10 | SEK 12.30 | -0.81% | SEK 12.70 | SEK 12.70 | SEK 12.12 | 27.99K |
| 2026-06-09 | SEK 12.40 | +1.47% | SEK 12.28 | SEK 12.70 | SEK 12.20 | 32.25K |
| 2026-06-08 | SEK 12.22 | -0.33% | SEK 12.20 | SEK 12.24 | SEK 12.00 | 44.78K |
| 2026-06-05 | SEK 12.26 | -0.49% | SEK 12.30 | SEK 12.66 | SEK 12.18 | 55.64K |
| 2026-06-04 | SEK 12.32 | -1.28% | SEK 12.48 | SEK 12.48 | SEK 12.30 | 29.33K |
| 2026-06-03 | SEK 12.48 | -1.42% | SEK 12.44 | SEK 12.66 | SEK 12.34 | 30.55K |
| 2026-06-02 | SEK 12.66 | -1.25% | SEK 12.82 | SEK 12.82 | SEK 12.34 | 51.60K |
| 2026-06-01 | SEK 12.82 | -3.46% | SEK 13.12 | SEK 13.12 | SEK 12.50 | 34.72K |
| 2026-05-29 | SEK 13.28 | -1.04% | SEK 13.50 | SEK 13.60 | SEK 13.00 | 35.34K |
| 2026-05-28 | SEK 13.42 | -0.59% | SEK 13.50 | SEK 13.68 | SEK 13.40 | 12.63K |
| 2026-05-27 | SEK 13.50 | -1.89% | SEK 13.74 | SEK 13.74 | SEK 13.50 | 42.17K |