Quantum Critical Metals Corp LEAP
TSXV · Canada · Non-Energy Minerals
CAD 0.0650-0.01 (-7.14%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.06 | -7.14% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 11.00K |
| 2026-09-30 | CAD 0.07 | +7.69% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 257.70K |
| 2026-09-29 | CAD 0.06 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.06 | 373.90K |
| 2026-09-28 | CAD 0.06 | -23.53% | CAD 0.08 | CAD 0.09 | CAD 0.06 | 190.50K |
| 2026-09-25 | CAD 0.09 | +6.25% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 45.00K |
| 2026-09-24 | CAD 0.08 | +6.67% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 181.40K |
| 2026-09-23 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 89.00K |
| 2026-09-22 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.06 | 469.30K |
| 2026-09-21 | CAD 0.08 | +25.00% | CAD 0.06 | CAD 0.08 | CAD 0.06 | 50.80K |
| 2026-09-18 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 6.60K |
| 2026-09-17 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 139.20K |
| 2026-09-16 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 5.80K |
| 2026-09-15 | CAD 0.06 | -7.14% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 22.00K |
| 2026-09-14 | CAD 0.07 | +7.69% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 57.70K |
| 2026-09-11 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 27.30K |
| 2026-09-10 | CAD 0.06 | -14.29% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 1.70K |
| 2026-09-09 | CAD 0.07 | +7.69% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 54.00K |
| 2026-09-08 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 37.10K |
| 2026-09-04 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-09-03 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 108.00K |
| 2026-09-02 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-09-01 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 3.30K |
| 2026-08-31 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 41.40K |
| 2026-08-28 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 37.00K |
| 2026-08-27 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 52.10K |
| 2026-08-26 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 86.00K |
| 2026-08-25 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 37.10K |
| 2026-08-24 | CAD 0.06 | -7.14% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 31.60K |
| 2026-08-21 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 191.50K |
| 2026-08-20 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-08-19 | CAD 0.07 | -6.67% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 10.50K |
| 2026-08-18 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 5.10K |
| 2026-08-17 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 249.90K |
| 2026-08-14 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 93.50K |
| 2026-08-13 | CAD 0.08 | -6.25% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 12.00K |
| 2026-08-12 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 49.30K |
| 2026-08-11 | CAD 0.08 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 14.00K |
| 2026-08-10 | CAD 0.08 | -11.11% | CAD 0.08 | CAD 0.08 | CAD 0.08 | 4.00K |
| 2026-08-07 | CAD 0.09 | +12.50% | CAD 0.07 | CAD 0.09 | CAD 0.07 | 213.60K |
| 2026-08-06 | CAD 0.08 | +6.67% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 274.90K |
| 2026-08-05 | CAD 0.08 | -11.76% | CAD 0.09 | CAD 0.09 | CAD 0.07 | 210.50K |
| 2026-08-04 | CAD 0.09 | -10.53% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 133.60K |
| 2026-07-31 | CAD 0.09 | +35.71% | CAD 0.08 | CAD 0.10 | CAD 0.08 | 1.08M |
| 2026-07-30 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 107.00K |
| 2026-07-29 | CAD 0.07 | +7.69% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 301.50K |
| 2026-07-28 | CAD 0.06 | -7.14% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 78.00K |
| 2026-07-27 | CAD 0.07 | -6.67% | CAD 0.07 | CAD 0.08 | CAD 0.07 | 80.70K |
| 2026-07-24 | CAD 0.08 | +25.00% | CAD 0.06 | CAD 0.08 | CAD 0.06 | 405.10K |
| 2026-07-23 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 30.40K |
| 2026-07-22 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-21 | CAD 0.06 | -20.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 89.20K |
| 2026-07-20 | CAD 0.08 | +15.38% | CAD 0.06 | CAD 0.09 | CAD 0.06 | 534.90K |
| 2026-07-17 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 84.50K |
| 2026-07-16 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 17.00K |
| 2026-07-15 | CAD 0.06 | +9.09% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 17.00K |
| 2026-07-14 | CAD 0.05 | -8.33% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 96.00K |
| 2026-07-13 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 152.20K |
| 2026-07-10 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 5.00K |
| 2026-07-09 | CAD 0.06 | +9.09% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 136.00K |
| 2026-07-08 | CAD 0.05 | -15.38% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 263.40K |
| 2026-07-07 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 208.20K |
| 2026-07-06 | CAD 0.06 | -13.33% | CAD 0.08 | CAD 0.08 | CAD 0.06 | 229.40K |
| 2026-07-03 | CAD 0.08 | +15.38% | CAD 0.07 | CAD 0.08 | CAD 0.06 | 715.20K |
| 2026-07-02 | CAD 0.06 | +44.44% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 940.50K |
| 2026-06-30 | CAD 0.05 | -10.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 479.40K |
| 2026-06-29 | CAD 0.05 | -16.67% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 15.40K |
| 2026-06-26 | CAD 0.06 | +9.09% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 38.50K |
| 2026-06-25 | CAD 0.05 | -8.33% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 85.10K |
| 2026-06-24 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-06-23 | CAD 0.06 | +9.09% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 19.00K |
| 2026-06-22 | CAD 0.05 | -8.33% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 437.10K |
| 2026-06-19 | CAD 0.06 | +9.09% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 47.00K |
| 2026-06-18 | CAD 0.05 | +10.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 78.30K |
| 2026-06-17 | CAD 0.05 | -9.09% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 461.00K |
| 2026-06-16 | CAD 0.05 | +37.50% | CAD 0.04 | CAD 0.06 | CAD 0.04 | 1.15M |
| 2026-06-15 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 305.60K |
| 2026-06-12 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 75.20K |
| 2026-06-11 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 198.20K |
| 2026-06-10 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 10.50K |
| 2026-06-09 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 725.90K |
| 2026-06-08 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 174.50K |
| 2026-06-05 | CAD 0.04 | +14.29% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 119.40K |
| 2026-06-04 | CAD 0.04 | -12.50% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 181.00K |
| 2026-06-03 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 682.60K |
| 2026-06-02 | CAD 0.04 | +33.33% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 814.90K |
| 2026-06-01 | CAD 0.03 | -14.29% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 763.20K |
| 2026-05-29 | CAD 0.04 | -22.22% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 1.86M |
| 2026-05-28 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 123.00K |
| 2026-05-27 | CAD 0.05 | -10.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 913.70K |
| 2026-05-26 | CAD 0.05 | -9.09% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 670.70K |