LEAP India Limited LEAPIND
NSE · India · Transportation
INR 137.03-0.75 (-0.54%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 137.78 | +0.25% | INR 137.44 | INR 142.40 | INR 136.51 | 814.78K |
| 2026-09-29 | INR 137.44 | +1.54% | INR 135.00 | INR 139.60 | INR 133.94 | 1.20M |
| 2026-09-28 | INR 135.36 | -3.26% | INR 139.75 | INR 139.75 | INR 135.00 | 1.00M |
| 2026-09-25 | INR 139.92 | -2.22% | INR 143.00 | INR 143.64 | INR 138.88 |
| 1.11M |
| 2026-09-24 | INR 143.09 | -3.72% | INR 146.45 | INR 148.16 | INR 142.11 | 1.42M |
| 2026-09-23 | INR 148.62 | +0.12% | INR 147.80 | INR 150.86 | INR 146.25 | 1.57M |
| 2026-09-22 | INR 148.44 | +1.74% | INR 146.50 | INR 149.98 | INR 145.63 | 2.59M |
| 2026-09-21 | INR 145.90 | +3.87% | INR 144.52 | INR 147.50 | INR 141.54 | 4.21M |
| 2026-09-18 | INR 140.47 | +3.05% | INR 137.25 | INR 143.02 | INR 135.34 | 2.76M |
| 2026-09-17 | INR 136.31 | +1.19% | INR 134.25 | INR 139.00 | INR 133.78 | 2.32M |
| 2026-09-16 | INR 134.71 | +0.07% | INR 134.61 | INR 135.85 | INR 128.55 | 2.22M |
| 2026-09-15 | INR 134.61 | -6.74% | INR 145.31 | INR 145.31 | INR 132.92 | 3.44M |
| 2026-09-14 | INR 144.34 | 0.00% | INR 144.34 | INR 144.34 | INR 144.34 | 0 |
| 2026-09-11 | INR 144.34 | +2.40% | INR 139.90 | INR 145.00 | INR 136.00 | 4.17M |
| 2026-09-10 | INR 140.96 | -2.73% | INR 144.99 | INR 146.69 | INR 140.29 | 2.86M |
| 2026-09-09 | INR 144.91 | -2.26% | INR 149.79 | INR 149.79 | INR 143.80 | 1.59M |
| 2026-09-08 | INR 148.26 | +1.35% | INR 147.00 | INR 149.16 | INR 143.68 | 3.49M |
| 2026-09-07 | INR 146.28 | -2.65% | INR 152.00 | INR 152.55 | INR 145.45 | 2.14M |
| 2026-09-04 | INR 150.26 | -1.41% | INR 153.50 | INR 155.30 | INR 149.50 | 5.59M |
| 2026-09-03 | INR 152.41 | -3.34% | INR 158.90 | INR 160.30 | INR 151.70 | 4.08M |
| 2026-09-02 | INR 157.68 | -1.12% | INR 159.00 | INR 162.00 | INR 156.51 | 4.10M |
| 2026-09-01 | INR 159.47 | -4.98% | INR 166.75 | INR 166.75 | INR 157.55 | 10.62M |
| 2026-08-31 | INR 167.82 | -0.34% | INR 170.90 | INR 172.29 | INR 165.30 | 7.39M |
| 2026-08-28 | INR 168.40 | +4.10% | INR 162.48 | INR 169.80 | INR 161.85 | 8.86M |
| 2026-08-27 | INR 161.77 | +1.33% | INR 160.50 | INR 165.75 | INR 160.50 | 5.77M |
| 2026-08-26 | INR 159.65 | +0.85% | INR 159.50 | INR 165.18 | INR 158.60 | 4.21M |
| 2026-08-25 | INR 158.31 | -0.66% | INR 158.66 | INR 162.45 | INR 157.45 | 3.57M |
| 2026-08-24 | INR 159.36 | -1.64% | INR 160.99 | INR 163.30 | INR 156.50 | 5.19M |
| 2026-08-21 | INR 162.02 | -2.78% | INR 167.00 | INR 167.50 | INR 161.26 | 6.35M |
| 2026-08-20 | INR 166.66 | +4.36% | INR 162.78 | INR 169.80 | INR 162.50 | 18.93M |
| 2026-08-19 | INR 159.69 | -0.38% | INR 159.30 | INR 171.25 | INR 156.15 | 33.31M |
| 2026-08-18 | INR 160.30 | +3.09% | INR 160.00 | INR 164.70 | INR 158.30 | 29.12M |
| 2026-08-17 | INR 155.49 | +7.29% | INR 152.00 | INR 158.70 | INR 150.68 | 28.51M |
| 2026-08-14 | INR 144.93 | — | INR 165.90 | INR 167.00 | INR 143.00 | 92.92M |