LDR Capital Property Fund LED

ASX · Australia · Finance

AUD 0.3650+0.01 (+1.39%)

Market open· Oct 2, 2026, 12:48 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.37	+1.39%	AUD 0.36	AUD 0.38	AUD 0.36	385.52K
2026-10-01	AUD 0.36	-2.70%	AUD 0.36	AUD 0.37	AUD 0.36	311.69K
2026-09-30	AUD 0.37	+1.37%	AUD 0.41	AUD 0.41	AUD 0.37	217.02K
2026-09-29	AUD 0.37	-5.19%	AUD 0.38	AUD 0.38	AUD 0.37	176.02K
2026-09-28	AUD 0.38	+4.05%	AUD 0.37	AUD 0.38	AUD 0.37	142.62K
2026-09-25	AUD 0.37	+1.37%	AUD 0.37	AUD 0.38	AUD 0.37	170.23K
2026-09-24	AUD 0.37	-2.67%	AUD 0.37	AUD 0.38	AUD 0.37	170.98K
2026-09-23	AUD 0.38	-1.32%	AUD 0.38	AUD 0.38	AUD 0.38	127.27K
2026-09-22	AUD 0.38	+1.33%	AUD 0.38	AUD 0.38	AUD 0.38	249.48K
2026-09-21	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	4.65K
2026-09-18	AUD 0.38	-2.60%	AUD 0.37	AUD 0.38	AUD 0.36	393.51K
2026-09-17	AUD 0.38	-1.28%	AUD 0.39	AUD 0.39	AUD 0.37	528.07K
2026-09-16	AUD 0.39	0.00%	AUD 0.39	AUD 0.39	AUD 0.37	140.35K
2026-09-15	AUD 0.39	+1.30%	AUD 0.38	AUD 0.39	AUD 0.37	63.40K
2026-09-14	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	91.99K
2026-09-11	AUD 0.38	0.00%	AUD 0.38	AUD 0.39	AUD 0.38	126.23K
2026-09-10	AUD 0.38	0.00%	AUD 0.39	AUD 0.39	AUD 0.38	201.73K
2026-09-09	AUD 0.38	-3.75%	AUD 0.40	AUD 0.40	AUD 0.38	56.25K
2026-09-08	AUD 0.40	+2.56%	AUD 0.39	AUD 0.40	AUD 0.38	243.18K
2026-09-07	AUD 0.39	0.00%	AUD 0.38	AUD 0.40	AUD 0.38	468.98K
2026-09-04	AUD 0.39	+1.30%	AUD 0.39	AUD 0.40	AUD 0.38	168.36K
2026-09-03	AUD 0.38	-2.53%	AUD 0.40	AUD 0.40	AUD 0.38	121.94K
2026-09-02	AUD 0.40	-3.66%	AUD 0.41	AUD 0.41	AUD 0.39	115.28K
2026-09-01	AUD 0.41	-2.38%	AUD 0.42	AUD 0.42	AUD 0.41	100.57K
2026-08-31	AUD 0.42	-2.33%	AUD 0.43	AUD 0.43	AUD 0.39	1.06M
2026-08-28	AUD 0.43	-3.37%	AUD 0.44	AUD 0.45	AUD 0.42	511.31K
2026-08-27	AUD 0.44	-12.75%	AUD 0.49	AUD 0.49	AUD 0.44	819.41K
2026-08-26	AUD 0.51	-1.92%	AUD 0.52	AUD 0.52	AUD 0.51	7.34K
2026-08-25	AUD 0.52	+1.96%	AUD 0.50	AUD 0.52	AUD 0.50	156.16K
2026-08-24	AUD 0.51	-4.67%	AUD 0.54	AUD 0.54	AUD 0.51	44.10K
2026-08-21	AUD 0.54	+0.94%	AUD 0.52	AUD 0.54	AUD 0.52	101.55K
2026-08-20	AUD 0.53	+6.00%	AUD 0.50	AUD 0.53	AUD 0.50	102.29K
2026-08-19	AUD 0.50	-2.91%	AUD 0.50	AUD 0.50	AUD 0.49	45.15K
2026-08-18	AUD 0.51	+0.98%	AUD 0.51	AUD 0.51	AUD 0.50	93.14K
2026-08-17	AUD 0.51	-3.77%	AUD 0.54	AUD 0.54	AUD 0.51	87.76K
2026-08-14	AUD 0.53	0.00%	AUD 0.53	AUD 0.54	AUD 0.53	20.84K
2026-08-13	AUD 0.53	0.00%	AUD 0.54	AUD 0.55	AUD 0.53	55.96K
2026-08-12	AUD 0.53	-0.93%	AUD 0.52	AUD 0.54	AUD 0.52	48.07K
2026-08-11	AUD 0.54	+0.94%	AUD 0.54	AUD 0.54	AUD 0.52	407.70K
2026-08-10	AUD 0.53	+0.95%	AUD 0.53	AUD 0.54	AUD 0.53	140.08K
2026-08-07	AUD 0.52	-0.94%	AUD 0.52	AUD 0.54	AUD 0.52	88.90K
2026-08-06	AUD 0.53	0.00%	AUD 0.52	AUD 0.54	AUD 0.52	218.54K
2026-08-05	AUD 0.53	+0.95%	AUD 0.52	AUD 0.53	AUD 0.52	259.35K
2026-08-04	AUD 0.52	+6.06%	AUD 0.50	AUD 0.54	AUD 0.50	208.11K
2026-08-03	AUD 0.50	-6.60%	AUD 0.52	AUD 0.52	AUD 0.50	245.02K
2026-07-31	AUD 0.53	+0.95%	AUD 0.52	AUD 0.54	AUD 0.52	77.45K
2026-07-30	AUD 0.52	-0.94%	AUD 0.53	AUD 0.53	AUD 0.51	85.36K
2026-07-29	AUD 0.53	+4.95%	AUD 0.51	AUD 0.55	AUD 0.51	132.14K
2026-07-28	AUD 0.50	+1.00%	AUD 0.50	AUD 0.50	AUD 0.50	221.80K
2026-07-27	AUD 0.50	+2.04%	AUD 0.50	AUD 0.50	AUD 0.50	312.01K
2026-07-24	AUD 0.49	+1.03%	AUD 0.49	AUD 0.49	AUD 0.48	288.87K
2026-07-23	AUD 0.49	-2.02%	AUD 0.49	AUD 0.49	AUD 0.49	128.88K
2026-07-22	AUD 0.50	+2.06%	AUD 0.50	AUD 0.50	AUD 0.49	8.01K
2026-07-21	AUD 0.49	-2.02%	AUD 0.49	AUD 0.50	AUD 0.49	69.77K
2026-07-20	AUD 0.50	+1.02%	AUD 0.49	AUD 0.50	AUD 0.49	63.27K
2026-07-17	AUD 0.49	-1.01%	AUD 0.50	AUD 0.50	AUD 0.49	7.08K
2026-07-16	AUD 0.50	-1.00%	AUD 0.50	AUD 0.50	AUD 0.49	24.12K
2026-07-15	AUD 0.50	+1.01%	AUD 0.50	AUD 0.50	AUD 0.50	15.42K
2026-07-14	AUD 0.50	+1.02%	AUD 0.50	AUD 0.50	AUD 0.48	476.28K
2026-07-13	AUD 0.49	+1.03%	AUD 0.49	AUD 0.49	AUD 0.48	28.42K
2026-07-10	AUD 0.49	-2.02%	AUD 0.50	AUD 0.50	AUD 0.48	1.28K
2026-07-09	AUD 0.50	0.00%	AUD 0.49	AUD 0.50	AUD 0.49	4.69K
2026-07-08	AUD 0.50	0.00%	AUD 0.50	AUD 0.50	AUD 0.47	186.05K
2026-07-07	AUD 0.50	0.00%	AUD 0.49	AUD 0.50	AUD 0.49	143.89K
2026-07-06	AUD 0.50	0.00%	AUD 0.50	AUD 0.50	AUD 0.49	69.51K
2026-07-03	AUD 0.50	+6.45%	AUD 0.47	AUD 0.50	AUD 0.47	176.76K
2026-07-02	AUD 0.47	-2.11%	AUD 0.46	AUD 0.47	AUD 0.46	133.77K
2026-07-01	AUD 0.47	+2.15%	AUD 0.46	AUD 0.47	AUD 0.46	214.96K
2026-06-30	AUD 0.47	-1.06%	AUD 0.46	AUD 0.47	AUD 0.44	475.39K
2026-06-29	AUD 0.47	+1.08%	AUD 0.47	AUD 0.47	AUD 0.46	272.52K
2026-06-26	AUD 0.47	+1.09%	AUD 0.49	AUD 0.49	AUD 0.47	548.78K
2026-06-25	AUD 0.46	-3.16%	AUD 0.48	AUD 0.48	AUD 0.46	143.60K
2026-06-24	AUD 0.47	+5.56%	AUD 0.45	AUD 0.47	AUD 0.45	1.12M
2026-06-23	AUD 0.45	-2.17%	AUD 0.46	AUD 0.47	AUD 0.45	525.32K
2026-06-22	AUD 0.46	-2.13%	AUD 0.47	AUD 0.47	AUD 0.46	93.13K
2026-06-19	AUD 0.47	+1.08%	AUD 0.47	AUD 0.47	AUD 0.46	315.09K
2026-06-18	AUD 0.47	-3.12%	AUD 0.48	AUD 0.48	AUD 0.46	297.84K
2026-06-17	AUD 0.48	0.00%	AUD 0.48	AUD 0.48	AUD 0.47	670.37K
2026-06-16	AUD 0.48	+2.13%	AUD 0.47	AUD 0.49	AUD 0.47	196.75K
2026-06-15	AUD 0.47	-2.08%	AUD 0.48	AUD 0.48	AUD 0.47	373.95K
2026-06-12	AUD 0.48	+1.05%	AUD 0.48	AUD 0.49	AUD 0.47	190.06K
2026-06-11	AUD 0.47	0.00%	AUD 0.47	AUD 0.48	AUD 0.47	129.61K
2026-06-10	AUD 0.47	0.00%	AUD 0.47	AUD 0.47	AUD 0.47	108.19K
2026-06-09	AUD 0.47	-1.04%	AUD 0.47	AUD 0.48	AUD 0.47	262.39K
2026-06-05	AUD 0.48	+4.35%	AUD 0.46	AUD 0.49	AUD 0.46	157.07K
2026-06-04	AUD 0.46	-2.13%	AUD 0.48	AUD 0.48	AUD 0.46	580.20K
2026-06-03	AUD 0.47	-6.00%	AUD 0.50	AUD 0.50	AUD 0.47	284.60K
2026-06-02	AUD 0.50	+7.53%	AUD 0.49	AUD 0.50	AUD 0.48	375.95K
2026-06-01	AUD 0.47	-4.12%	AUD 0.48	AUD 0.48	AUD 0.47	56.84K
2026-05-29	AUD 0.49	+1.04%	AUD 0.48	AUD 0.49	AUD 0.47	335.90K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.37	+1.39%	AUD 0.36	AUD 0.38	AUD 0.36	385.52K
2026-10-01	AUD 0.36	-2.70%	AUD 0.36	AUD 0.37	AUD 0.36	311.69K
2026-09-30	AUD 0.37	+1.37%	AUD 0.41	AUD 0.41	AUD 0.37	217.02K
2026-09-29	AUD 0.37	-5.19%	AUD 0.38	AUD 0.38	AUD 0.37	176.02K
2026-09-28	AUD 0.38	+4.05%	AUD 0.37	AUD 0.38	AUD 0.37	142.62K
2026-09-25	AUD 0.37	+1.37%	AUD 0.37	AUD 0.38	AUD 0.37	170.23K
2026-09-24	AUD 0.37	-2.67%	AUD 0.37	AUD 0.38	AUD 0.37	170.98K
2026-09-23	AUD 0.38	-1.32%	AUD 0.38	AUD 0.38	AUD 0.38	127.27K
2026-09-22	AUD 0.38	+1.33%	AUD 0.38	AUD 0.38	AUD 0.38	249.48K
2026-09-21	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	4.65K
2026-09-18	AUD 0.38	-2.60%	AUD 0.37	AUD 0.38	AUD 0.36	393.51K
2026-09-17	AUD 0.38	-1.28%	AUD 0.39	AUD 0.39	AUD 0.37	528.07K
2026-09-16	AUD 0.39	0.00%	AUD 0.39	AUD 0.39	AUD 0.37	140.35K
2026-09-15	AUD 0.39	+1.30%	AUD 0.38	AUD 0.39	AUD 0.37	63.40K
2026-09-14	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	91.99K
2026-09-11	AUD 0.38	0.00%	AUD 0.38	AUD 0.39	AUD 0.38	126.23K
2026-09-10	AUD 0.38	0.00%	AUD 0.39	AUD 0.39	AUD 0.38	201.73K
2026-09-09	AUD 0.38	-3.75%	AUD 0.40	AUD 0.40	AUD 0.38	56.25K
2026-09-08	AUD 0.40	+2.56%	AUD 0.39	AUD 0.40	AUD 0.38	243.18K
2026-09-07	AUD 0.39	0.00%	AUD 0.38	AUD 0.40	AUD 0.38	468.98K
2026-09-04	AUD 0.39	+1.30%	AUD 0.39	AUD 0.40	AUD 0.38	168.36K
2026-09-03	AUD 0.38	-2.53%	AUD 0.40	AUD 0.40	AUD 0.38	121.94K
2026-09-02	AUD 0.40	-3.66%	AUD 0.41	AUD 0.41	AUD 0.39	115.28K
2026-09-01	AUD 0.41	-2.38%	AUD 0.42	AUD 0.42	AUD 0.41	100.57K
2026-08-31	AUD 0.42	-2.33%	AUD 0.43	AUD 0.43	AUD 0.39	1.06M
2026-08-28	AUD 0.43	-3.37%	AUD 0.44	AUD 0.45	AUD 0.42	511.31K
2026-08-27	AUD 0.44	-12.75%	AUD 0.49	AUD 0.49	AUD 0.44	819.41K
2026-08-26	AUD 0.51	-1.92%	AUD 0.52	AUD 0.52	AUD 0.51	7.34K
2026-08-25	AUD 0.52	+1.96%	AUD 0.50	AUD 0.52	AUD 0.50	156.16K
2026-08-24	AUD 0.51	-4.67%	AUD 0.54	AUD 0.54	AUD 0.51	44.10K
2026-08-21	AUD 0.54	+0.94%	AUD 0.52	AUD 0.54	AUD 0.52	101.55K
2026-08-20	AUD 0.53	+6.00%	AUD 0.50	AUD 0.53	AUD 0.50	102.29K
2026-08-19	AUD 0.50	-2.91%	AUD 0.50	AUD 0.50	AUD 0.49	45.15K
2026-08-18	AUD 0.51	+0.98%	AUD 0.51	AUD 0.51	AUD 0.50	93.14K
2026-08-17	AUD 0.51	-3.77%	AUD 0.54	AUD 0.54	AUD 0.51	87.76K
2026-08-14	AUD 0.53	0.00%	AUD 0.53	AUD 0.54	AUD 0.53	20.84K
2026-08-13	AUD 0.53	0.00%	AUD 0.54	AUD 0.55	AUD 0.53	55.96K
2026-08-12	AUD 0.53	-0.93%	AUD 0.52	AUD 0.54	AUD 0.52	48.07K
2026-08-11	AUD 0.54	+0.94%	AUD 0.54	AUD 0.54	AUD 0.52	407.70K
2026-08-10	AUD 0.53	+0.95%	AUD 0.53	AUD 0.54	AUD 0.53	140.08K
2026-08-07	AUD 0.52	-0.94%	AUD 0.52	AUD 0.54	AUD 0.52	88.90K
2026-08-06	AUD 0.53	0.00%	AUD 0.52	AUD 0.54	AUD 0.52	218.54K
2026-08-05	AUD 0.53	+0.95%	AUD 0.52	AUD 0.53	AUD 0.52	259.35K
2026-08-04	AUD 0.52	+6.06%	AUD 0.50	AUD 0.54	AUD 0.50	208.11K
2026-08-03	AUD 0.50	-6.60%	AUD 0.52	AUD 0.52	AUD 0.50	245.02K
2026-07-31	AUD 0.53	+0.95%	AUD 0.52	AUD 0.54	AUD 0.52	77.45K
2026-07-30	AUD 0.52	-0.94%	AUD 0.53	AUD 0.53	AUD 0.51	85.36K
2026-07-29	AUD 0.53	+4.95%	AUD 0.51	AUD 0.55	AUD 0.51	132.14K
2026-07-28	AUD 0.50	+1.00%	AUD 0.50	AUD 0.50	AUD 0.50	221.80K
2026-07-27	AUD 0.50	+2.04%	AUD 0.50	AUD 0.50	AUD 0.50	312.01K
2026-07-24	AUD 0.49	+1.03%	AUD 0.49	AUD 0.49	AUD 0.48	288.87K
2026-07-23	AUD 0.49	-2.02%	AUD 0.49	AUD 0.49	AUD 0.49	128.88K
2026-07-22	AUD 0.50	+2.06%	AUD 0.50	AUD 0.50	AUD 0.49	8.01K
2026-07-21	AUD 0.49	-2.02%	AUD 0.49	AUD 0.50	AUD 0.49	69.77K
2026-07-20	AUD 0.50	+1.02%	AUD 0.49	AUD 0.50	AUD 0.49	63.27K
2026-07-17	AUD 0.49	-1.01%	AUD 0.50	AUD 0.50	AUD 0.49	7.08K
2026-07-16	AUD 0.50	-1.00%	AUD 0.50	AUD 0.50	AUD 0.49	24.12K
2026-07-15	AUD 0.50	+1.01%	AUD 0.50	AUD 0.50	AUD 0.50	15.42K
2026-07-14	AUD 0.50	+1.02%	AUD 0.50	AUD 0.50	AUD 0.48	476.28K
2026-07-13	AUD 0.49	+1.03%	AUD 0.49	AUD 0.49	AUD 0.48	28.42K
2026-07-10	AUD 0.49	-2.02%	AUD 0.50	AUD 0.50	AUD 0.48	1.28K
2026-07-09	AUD 0.50	0.00%	AUD 0.49	AUD 0.50	AUD 0.49	4.69K
2026-07-08	AUD 0.50	0.00%	AUD 0.50	AUD 0.50	AUD 0.47	186.05K
2026-07-07	AUD 0.50	0.00%	AUD 0.49	AUD 0.50	AUD 0.49	143.89K
2026-07-06	AUD 0.50	0.00%	AUD 0.50	AUD 0.50	AUD 0.49	69.51K
2026-07-03	AUD 0.50	+6.45%	AUD 0.47	AUD 0.50	AUD 0.47	176.76K
2026-07-02	AUD 0.47	-2.11%	AUD 0.46	AUD 0.47	AUD 0.46	133.77K
2026-07-01	AUD 0.47	+2.15%	AUD 0.46	AUD 0.47	AUD 0.46	214.96K
2026-06-30	AUD 0.47	-1.06%	AUD 0.46	AUD 0.47	AUD 0.44	475.39K
2026-06-29	AUD 0.47	+1.08%	AUD 0.47	AUD 0.47	AUD 0.46	272.52K
2026-06-26	AUD 0.47	+1.09%	AUD 0.49	AUD 0.49	AUD 0.47	548.78K
2026-06-25	AUD 0.46	-3.16%	AUD 0.48	AUD 0.48	AUD 0.46	143.60K
2026-06-24	AUD 0.47	+5.56%	AUD 0.45	AUD 0.47	AUD 0.45	1.12M
2026-06-23	AUD 0.45	-2.17%	AUD 0.46	AUD 0.47	AUD 0.45	525.32K
2026-06-22	AUD 0.46	-2.13%	AUD 0.47	AUD 0.47	AUD 0.46	93.13K
2026-06-19	AUD 0.47	+1.08%	AUD 0.47	AUD 0.47	AUD 0.46	315.09K
2026-06-18	AUD 0.47	-3.12%	AUD 0.48	AUD 0.48	AUD 0.46	297.84K
2026-06-17	AUD 0.48	0.00%	AUD 0.48	AUD 0.48	AUD 0.47	670.37K
2026-06-16	AUD 0.48	+2.13%	AUD 0.47	AUD 0.49	AUD 0.47	196.75K
2026-06-15	AUD 0.47	-2.08%	AUD 0.48	AUD 0.48	AUD 0.47	373.95K
2026-06-12	AUD 0.48	+1.05%	AUD 0.48	AUD 0.49	AUD 0.47	190.06K
2026-06-11	AUD 0.47	0.00%	AUD 0.47	AUD 0.48	AUD 0.47	129.61K
2026-06-10	AUD 0.47	0.00%	AUD 0.47	AUD 0.47	AUD 0.47	108.19K
2026-06-09	AUD 0.47	-1.04%	AUD 0.47	AUD 0.48	AUD 0.47	262.39K
2026-06-05	AUD 0.48	+4.35%	AUD 0.46	AUD 0.49	AUD 0.46	157.07K
2026-06-04	AUD 0.46	-2.13%	AUD 0.48	AUD 0.48	AUD 0.46	580.20K
2026-06-03	AUD 0.47	-6.00%	AUD 0.50	AUD 0.50	AUD 0.47	284.60K
2026-06-02	AUD 0.50	+7.53%	AUD 0.49	AUD 0.50	AUD 0.48	375.95K
2026-06-01	AUD 0.47	-4.12%	AUD 0.48	AUD 0.48	AUD 0.47	56.84K
2026-05-29	AUD 0.49	+1.04%	AUD 0.48	AUD 0.49	AUD 0.47	335.90K