SemiLEDs Corporation LEDS
NASDAQ · United States · Electronic Technology
$2.32+0.04 (+1.75%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2.32 | +0.87% | $2.38 | $2.38 | $2.32 | 2.31K |
| 2026-09-30 | $2.30 | -0.43% | $2.26 | $2.38 | $2.25 | 6.80K |
| 2026-09-29 | $2.31 | +2.21% | $2.27 | $2.31 | $2.26 | 2.20K |
| 2026-09-28 | $2.26 | +0.89% | $2.28 | $2.31 | $2.21 | 14.00K |
| 2026-09-25 | $2.24 | -2.61% | $2.26 | $2.33 | $2.23 | 13.50K |
| 2026-09-24 | $2.30 | 0.00% | $2.29 | $2.33 | $2.26 | 5.00K |
| 2026-09-23 | $2.30 | -4.17% | $2.45 | $2.45 | $2.27 | 11.90K |
| 2026-09-22 | $2.40 | +0.42% | $2.41 | $2.41 | $2.25 | 81.30K |
| 2026-09-21 | $2.39 | +2.58% | $2.21 | $2.45 | $2.21 | 27.30K |
| 2026-09-18 | $2.33 | +10.95% | $2.11 | $2.33 | $2.09 | 26.20K |
| 2026-09-17 | $2.10 | -2.33% | $2.23 | $2.23 | $2.09 | 5.40K |
| 2026-09-16 | $2.15 | 0.00% | $2.09 | $2.23 | $2.09 | 21.50K |
| 2026-09-15 | $2.15 | -0.46% | $2.12 | $2.20 | $2.07 | 8.60K |
| 2026-09-14 | $2.16 | +0.47% | $2.15 | $2.20 | $2.08 | 8.80K |
| 2026-09-11 | $2.15 | +1.90% | $2.15 | $2.15 | $2.10 | 7.60K |
| 2026-09-10 | $2.11 | -1.86% | $2.12 | $2.12 | $2.04 | 6.60K |
| 2026-09-09 | $2.15 | +5.39% | $2.06 | $2.16 | $2.00 | 29.60K |
| 2026-09-08 | $2.04 | +3.55% | $1.94 | $2.10 | $1.94 | 31.30K |
| 2026-09-04 | $1.97 | +4.79% | $1.92 | $1.97 | $1.90 | 9.80K |
| 2026-09-03 | $1.88 | +0.53% | $1.96 | $1.98 | $1.86 | 19.90K |
| 2026-09-02 | $1.87 | -6.50% | $2.03 | $2.03 | $1.87 | 5.80K |
| 2026-09-01 | $2.00 | +4.71% | $1.91 | $2.00 | $1.84 | 6.60K |
| 2026-08-31 | $1.91 | -4.50% | $1.87 | $2.02 | $1.87 | 18.40K |
| 2026-08-28 | $2.00 | +1.01% | $2.03 | $2.04 | $1.92 | 7.00K |
| 2026-08-27 | $1.98 | -1.00% | $2.00 | $2.05 | $1.98 | 5.30K |
| 2026-08-26 | $2.00 | +3.63% | $1.95 | $2.04 | $1.90 | 6.60K |
| 2026-08-25 | $1.93 | +4.32% | $1.95 | $2.03 | $1.86 | 29.60K |
| 2026-08-24 | $1.85 | -3.14% | $1.93 | $2.09 | $1.84 | 52.90K |
| 2026-08-21 | $1.91 | -9.05% | $2.13 | $2.20 | $1.91 | 82.60K |
| 2026-08-20 | $2.10 | -6.25% | $2.12 | $2.24 | $2.08 | 24.40K |
| 2026-08-19 | $2.24 | +1.82% | $2.29 | $2.30 | $2.18 | 28.60K |
| 2026-08-18 | $2.20 | -1.35% | $2.25 | $2.29 | $2.18 | 15.30K |
| 2026-08-17 | $2.23 | +0.45% | $2.30 | $2.43 | $2.12 | 30.60K |
| 2026-08-14 | $2.22 | +4.23% | $2.16 | $2.35 | $2.11 | 56.70K |
| 2026-08-13 | $2.13 | -11.62% | $2.30 | $2.35 | $2.11 | 39.30K |
| 2026-08-12 | $2.41 | +13.68% | $2.17 | $2.47 | $2.17 | 97.80K |
| 2026-08-11 | $2.12 | -0.93% | $2.22 | $2.23 | $2.11 | 13.10K |
| 2026-08-10 | $2.14 | -3.17% | $2.21 | $2.28 | $2.12 | 81.00K |
| 2026-08-07 | $2.21 | +3.76% | $2.14 | $2.31 | $2.04 | 36.30K |
| 2026-08-06 | $2.13 | +1.91% | $2.06 | $2.15 | $2.02 | 31.20K |
| 2026-08-05 | $2.09 | -0.48% | $2.10 | $2.19 | $2.00 | 32.20K |
| 2026-08-04 | $2.10 | -4.55% | $2.21 | $2.30 | $2.06 | 107.30K |
| 2026-08-03 | $2.20 | +3.29% | $2.12 | $2.33 | $2.10 | 65.00K |
| 2026-07-31 | $2.13 | +9.23% | $1.99 | $2.41 | $1.93 | 209.40K |
| 2026-07-30 | $1.95 | +9.55% | $1.78 | $2.04 | $1.73 | 186.60K |
| 2026-07-29 | $1.78 | -5.32% | $1.82 | $1.87 | $1.71 | 81.00K |
| 2026-07-28 | $1.88 | -4.08% | $1.88 | $1.93 | $1.78 | 54.20K |
| 2026-07-27 | $1.96 | -8.84% | $2.19 | $2.29 | $1.82 | 155.90K |
| 2026-07-24 | $2.15 | -11.16% | $2.41 | $2.41 | $2.10 | 95.50K |
| 2026-07-23 | $2.42 | -3.97% | $2.41 | $2.48 | $2.25 | 90.80K |
| 2026-07-22 | $2.52 | +0.40% | $2.51 | $2.60 | $2.31 | 245.40K |
| 2026-07-21 | $2.51 | -8.73% | $2.87 | $2.98 | $2.40 | 308.70K |
| 2026-07-20 | $2.75 | -8.64% | $2.77 | $3.13 | $2.56 | 665.30K |
| 2026-07-17 | $3.01 | +22.86% | $2.45 | $3.62 | $2.30 | 5.25M |
| 2026-07-16 | $2.45 | -4.67% | $2.57 | $2.94 | $2.19 | 816.80K |
| 2026-07-15 | $2.57 | +14.73% | $2.38 | $2.71 | $2.10 | 3.16M |
| 2026-07-14 | $2.24 | +47.37% | $1.70 | $2.66 | $1.58 | 45.77M |
| 2026-07-13 | $1.52 | -6.75% | $1.60 | $1.64 | $1.51 | 9.10K |
| 2026-07-10 | $1.63 | +5.16% | $1.60 | $1.64 | $1.60 | 5.10K |
| 2026-07-09 | $1.55 | +6.16% | $1.50 | $1.65 | $1.50 | 35.90K |
| 2026-07-08 | $1.46 | -2.67% | $1.51 | $1.61 | $1.46 | 9.70K |
| 2026-07-07 | $1.50 | -13.29% | $1.69 | $1.73 | $1.50 | 33.70K |
| 2026-07-06 | $1.73 | +7.45% | $1.70 | $1.74 | $1.62 | 9.50K |
| 2026-07-02 | $1.61 | -4.73% | $1.78 | $1.78 | $1.60 | 6.00K |
| 2026-07-01 | $1.69 | +1.20% | $1.73 | $1.80 | $1.60 | 6.10K |
| 2026-06-30 | $1.67 | +2.45% | $1.60 | $1.70 | $1.60 | 12.40K |
| 2026-06-29 | $1.63 | +5.16% | $1.58 | $1.68 | $1.58 | 7.80K |
| 2026-06-26 | $1.55 | -7.19% | $1.62 | $1.66 | $1.54 | 20.30K |
| 2026-06-25 | $1.67 | -2.34% | $1.72 | $1.84 | $1.67 | 6.50K |
| 2026-06-24 | $1.71 | -6.04% | $1.79 | $1.79 | $1.71 | 6.00K |
| 2026-06-23 | $1.82 | -0.55% | $1.78 | $1.85 | $1.78 | 4.20K |
| 2026-06-22 | $1.83 | -6.15% | $1.94 | $1.96 | $1.83 | 7.00K |
| 2026-06-18 | $1.95 | +4.84% | $1.90 | $1.98 | $1.86 | 7.50K |
| 2026-06-17 | $1.86 | +0.54% | $1.84 | $1.86 | $1.72 | 17.60K |
| 2026-06-16 | $1.85 | -4.15% | $1.88 | $1.97 | $1.85 | 3.30K |
| 2026-06-15 | $1.93 | +1.58% | $1.95 | $2.07 | $1.92 | 16.10K |
| 2026-06-12 | $1.90 | +4.40% | $1.76 | $2.04 | $1.76 | 25.90K |
| 2026-06-11 | $1.82 | -1.09% | $1.83 | $1.85 | $1.65 | 17.10K |
| 2026-06-10 | $1.84 | -2.13% | $1.84 | $1.84 | $1.58 | 88.40K |
| 2026-06-09 | $1.88 | +0.53% | $1.89 | $2.09 | $1.64 | 182.60K |
| 2026-06-08 | $1.87 | +1.63% | $1.87 | $1.93 | $1.83 | 13.20K |
| 2026-06-05 | $1.84 | -5.15% | $1.91 | $2.04 | $1.71 | 23.60K |
| 2026-06-04 | $1.94 | -0.51% | $1.89 | $2.06 | $1.89 | 14.00K |
| 2026-06-03 | $1.95 | -6.70% | $2.10 | $2.32 | $1.95 | 21.60K |
| 2026-06-02 | $2.09 | +1.95% | $2.09 | $2.34 | $2.00 | 32.10K |
| 2026-06-01 | $2.05 | -9.29% | $2.20 | $2.28 | $1.98 | 51.20K |
| 2026-05-29 | $2.26 | -4.24% | $2.34 | $2.39 | $2.21 | 31.70K |
| 2026-05-28 | $2.36 | +4.89% | $2.24 | $2.40 | $2.12 | 35.60K |
| 2026-05-27 | $2.25 | 0.00% | $2.30 | $2.38 | $2.20 | 14.80K |
| 2026-05-26 | $2.25 | -6.25% | $2.36 | $2.40 | $2.17 | 34.20K |