Lee Enterprises, Incorporated LEE
NASDAQ · United States · Consumer Services
$6.83-0.13 (-1.80%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $6.82 | -1.80% | $6.95 | $6.95 | $6.76 | 5.80K |
| 2026-09-30 | $6.95 | -3.47% | $7.20 | $7.20 | $6.89 | 21.20K |
| 2026-09-29 | $7.20 | +5.88% | $6.73 | $7.24 | $6.73 | 34.70K |
| 2026-09-28 | $6.80 | +0.15% | $6.81 | $6.81 | $6.65 | 25.30K |
| 2026-09-25 | $6.79 | -0.59% | $6.86 | $7.01 | $6.54 | 33.60K |
| 2026-09-24 | $6.83 | +0.59% | $6.74 | $6.99 | $6.74 | 50.40K |
| 2026-09-23 | $6.79 | -7.62% | $7.30 | $7.41 | $6.77 | 31.30K |
| 2026-09-22 | $7.35 | +2.08% | $7.29 | $7.37 | $6.92 | 55.90K |
| 2026-09-21 | $7.20 | -1.77% | $7.33 | $7.45 | $7.15 | 28.90K |
| 2026-09-18 | $7.33 | +1.66% | $7.25 | $7.44 | $7.09 | 143.80K |
| 2026-09-17 | $7.21 | -1.50% | $7.31 | $7.46 | $7.15 | 18.10K |
| 2026-09-16 | $7.32 | -0.95% | $7.39 | $7.49 | $7.20 | 24.00K |
| 2026-09-15 | $7.39 | -1.99% | $7.48 | $7.56 | $7.31 | 28.40K |
| 2026-09-14 | $7.54 | -1.95% | $7.67 | $7.75 | $7.43 | 14.80K |
| 2026-09-11 | $7.69 | +3.50% | $7.45 | $7.70 | $7.34 | 39.50K |
| 2026-09-10 | $7.43 | -1.85% | $7.51 | $7.79 | $7.31 | 40.70K |
| 2026-09-09 | $7.57 | -1.43% | $7.83 | $8.10 | $7.46 | 49.40K |
| 2026-09-08 | $7.68 | -5.54% | $8.07 | $8.14 | $7.61 | 32.10K |
| 2026-09-04 | $8.13 | +1.75% | $7.97 | $8.43 | $7.93 | 7.90K |
| 2026-09-03 | $7.99 | -0.37% | $8.12 | $8.27 | $7.93 | 57.60K |
| 2026-09-02 | $8.02 | +2.69% | $7.98 | $8.16 | $7.84 | 34.60K |
| 2026-09-01 | $7.81 | -2.38% | $7.97 | $7.97 | $7.65 | 46.20K |
| 2026-08-31 | $8.00 | -4.42% | $8.43 | $8.43 | $7.89 | 27.80K |
| 2026-08-28 | $8.37 | +1.33% | $8.28 | $8.62 | $8.27 | 31.80K |
| 2026-08-27 | $8.26 | -0.12% | $8.04 | $8.47 | $8.04 | 15.40K |
| 2026-08-26 | $8.27 | -2.48% | $8.47 | $8.55 | $8.24 | 34.50K |
| 2026-08-25 | $8.48 | +2.91% | $8.24 | $8.52 | $8.20 | 43.10K |
| 2026-08-24 | $8.24 | +0.73% | $8.16 | $8.40 | $8.11 | 10.60K |
| 2026-08-21 | $8.18 | -3.08% | $8.46 | $8.46 | $8.00 | 28.70K |
| 2026-08-20 | $8.44 | +3.18% | $8.19 | $8.59 | $8.12 | 71.10K |
| 2026-08-19 | $8.18 | +1.61% | $8.18 | $8.32 | $8.13 | 34.70K |
| 2026-08-18 | $8.05 | -2.31% | $8.23 | $8.23 | $7.99 | 14.90K |
| 2026-08-17 | $8.24 | -3.40% | $8.58 | $8.75 | $8.20 | 46.20K |
| 2026-08-14 | $8.53 | +5.05% | $8.14 | $8.67 | $8.10 | 78.80K |
| 2026-08-13 | $8.12 | -0.37% | $8.09 | $8.23 | $8.09 | 13.30K |
| 2026-08-12 | $8.15 | +0.62% | $8.10 | $8.15 | $7.95 | 17.60K |
| 2026-08-11 | $8.10 | -0.37% | $8.08 | $8.23 | $8.04 | 25.10K |
| 2026-08-10 | $8.13 | -0.73% | $8.22 | $8.29 | $8.01 | 29.70K |
| 2026-08-07 | $8.19 | +0.86% | $9.30 | $9.30 | $8.00 | 35.40K |
| 2026-08-06 | $8.12 | +1.88% | $8.10 | $8.16 | $7.92 | 47.40K |
| 2026-08-05 | $7.97 | -2.21% | $8.00 | $8.24 | $7.94 | 66.20K |
| 2026-08-04 | $8.15 | +3.43% | $7.82 | $8.34 | $7.82 | 59.00K |
| 2026-08-03 | $7.88 | +1.94% | $7.77 | $8.15 | $7.50 | 62.50K |
| 2026-07-31 | $7.73 | +1.18% | $7.56 | $7.94 | $7.30 | 58.80K |
| 2026-07-30 | $7.64 | -3.17% | $7.85 | $7.97 | $7.61 | 15.20K |
| 2026-07-29 | $7.89 | -0.63% | $7.37 | $8.01 | $6.85 | 140.80K |
| 2026-07-28 | $7.94 | +1.93% | $7.60 | $8.00 | $7.58 | 39.30K |
| 2026-07-27 | $7.79 | +4.28% | $7.50 | $7.94 | $7.40 | 73.00K |
| 2026-07-24 | $7.47 | -1.71% | $7.63 | $7.80 | $7.45 | 23.70K |
| 2026-07-23 | $7.60 | -5.71% | $7.96 | $8.13 | $7.57 | 38.50K |
| 2026-07-22 | $8.06 | +2.81% | $7.79 | $8.25 | $7.79 | 78.90K |
| 2026-07-21 | $7.84 | +0.77% | $7.94 | $8.30 | $7.17 | 48.20K |
| 2026-07-20 | $7.78 | -1.02% | $7.85 | $8.03 | $7.60 | 63.00K |
| 2026-07-17 | $7.86 | -1.26% | $7.88 | $8.13 | $7.83 | 31.00K |
| 2026-07-16 | $7.96 | -2.33% | $8.53 | $8.53 | $7.90 | 47.30K |
| 2026-07-15 | $8.15 | +4.22% | $7.87 | $8.18 | $7.63 | 71.00K |
| 2026-07-14 | $7.82 | -0.64% | $7.89 | $8.00 | $7.29 | 79.10K |
| 2026-07-13 | $7.87 | -2.96% | $8.20 | $8.31 | $7.84 | 42.10K |
| 2026-07-10 | $8.11 | -2.64% | $8.33 | $8.39 | $7.72 | 47.80K |
| 2026-07-09 | $8.33 | -7.13% | $8.92 | $8.96 | $8.21 | 86.80K |
| 2026-07-08 | $8.97 | -3.96% | $9.39 | $9.69 | $8.55 | 168.40K |
| 2026-07-07 | $9.34 | +1.41% | $9.33 | $9.91 | $8.95 | 151.00K |
| 2026-07-06 | $9.21 | +5.50% | $8.81 | $9.33 | $8.74 | 64.20K |
| 2026-07-02 | $8.73 | -0.68% | $8.83 | $8.87 | $8.55 | 32.00K |
| 2026-07-01 | $8.79 | -1.90% | $8.96 | $9.14 | $8.75 | 25.40K |
| 2026-06-30 | $8.96 | -4.98% | $9.53 | $9.53 | $8.86 | 76.10K |
| 2026-06-29 | $9.43 | +4.66% | $9.15 | $9.49 | $8.83 | 65.50K |
| 2026-06-26 | $9.01 | +4.40% | $8.57 | $9.17 | $8.57 | 773.30K |
| 2026-06-25 | $8.63 | -1.26% | $8.70 | $9.29 | $8.50 | 58.40K |
| 2026-06-24 | $8.74 | -3.53% | $8.90 | $9.08 | $8.59 | 67.10K |
| 2026-06-23 | $9.06 | +1.00% | $8.53 | $9.15 | $8.53 | 30.40K |
| 2026-06-22 | $8.97 | -3.34% | $9.45 | $9.45 | $8.89 | 45.60K |
| 2026-06-18 | $9.28 | +2.43% | $9.05 | $9.41 | $8.79 | 49.00K |
| 2026-06-17 | $9.06 | -5.13% | $9.62 | $9.96 | $8.69 | 100.40K |
| 2026-06-16 | $9.55 | -0.21% | $9.42 | $9.75 | $9.01 | 85.80K |
| 2026-06-15 | $9.57 | -3.14% | $9.81 | $10.13 | $9.55 | 44.50K |
| 2026-06-12 | $9.88 | -3.98% | $10.31 | $10.61 | $9.77 | 56.80K |
| 2026-06-11 | $10.29 | +0.78% | $10.41 | $10.72 | $9.59 | 147.70K |
| 2026-06-10 | $10.21 | -1.73% | $10.61 | $11.05 | $10.21 | 36.60K |
| 2026-06-09 | $10.39 | -2.72% | $10.62 | $11.21 | $10.38 | 33.20K |
| 2026-06-08 | $10.68 | +3.09% | $10.43 | $11.00 | $10.43 | 47.30K |
| 2026-06-05 | $10.36 | -5.82% | $10.96 | $11.13 | $10.31 | 49.90K |
| 2026-06-04 | $11.00 | +3.09% | $10.69 | $11.42 | $10.69 | 86.40K |
| 2026-06-03 | $10.67 | -1.20% | $10.76 | $11.01 | $10.28 | 68.00K |
| 2026-06-02 | $10.80 | +0.84% | $10.87 | $11.36 | $10.61 | 77.80K |
| 2026-06-01 | $10.71 | -1.83% | $10.73 | $11.23 | $10.70 | 67.20K |
| 2026-05-29 | $10.91 | -7.23% | $11.57 | $11.88 | $10.71 | 56.30K |
| 2026-05-28 | $11.76 | +18.67% | $9.95 | $11.77 | $9.94 | 111.10K |
| 2026-05-27 | $9.91 | +1.95% | $9.61 | $10.20 | $9.52 | 83.30K |
| 2026-05-26 | $9.72 | +3.40% | $9.31 | $10.33 | $9.26 | 156.80K |