Lee & Nee Softwares (Exports) Ltd LEENEE
NSE · India · Technology Services
INR 7.59+0.01 (+0.13%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 7.59 | +0.13% | INR 7.22 | INR 7.80 | INR 7.22 | 1.97K |
| 2026-09-30 | INR 7.58 | 0.00% | INR 7.84 | INR 7.84 | INR 7.28 | 5.85K |
| 2026-09-29 | INR 7.58 | +0.13% | INR 7.54 | INR 7.90 | INR 7.30 | 7.84K |
| 2026-09-28 | INR 7.57 | -0.53% | INR 7.61 | INR 7.93 | INR 7.35 | 1.80K |
| 2026-09-25 | INR 7.61 | -2.44% | INR 7.99 | INR 8.18 | INR 7.41 | 25.59K |
| 2026-09-24 | INR 7.80 | -1.27% | INR 7.89 | INR 8.21 | INR 7.51 | 16.95K |
| 2026-09-23 | INR 7.90 | +2.07% | INR 7.59 | INR 8.05 | INR 7.46 | 7.53K |
| 2026-09-22 | INR 7.74 | +3.20% | INR 7.87 | INR 7.87 | INR 7.30 | 6.49K |
| 2026-09-21 | INR 7.50 | -3.85% | INR 8.00 | INR 8.18 | INR 7.43 | 21.95K |
| 2026-09-18 | INR 7.80 | -1.52% | INR 7.92 | INR 8.20 | INR 7.60 | 2.35K |
| 2026-09-17 | INR 7.92 | +4.90% | INR 7.40 | INR 7.92 | INR 7.40 | 2.96K |
| 2026-09-16 | INR 7.55 | -2.45% | INR 7.89 | INR 7.90 | INR 7.40 | 9.61K |
| 2026-09-15 | INR 7.74 | -2.03% | INR 8.29 | INR 8.29 | INR 7.52 | 7.19K |
| 2026-09-11 | INR 7.90 | -2.59% | INR 8.28 | INR 8.28 | INR 7.90 | 5.87K |
| 2026-09-10 | INR 8.11 | +0.75% | INR 8.45 | INR 8.45 | INR 7.72 | 1.71K |
| 2026-09-09 | INR 8.05 | +0.63% | INR 7.90 | INR 8.08 | INR 7.90 | 3.27K |
| 2026-09-08 | INR 8.00 | -3.50% | INR 8.20 | INR 8.39 | INR 7.88 | 4.06K |
| 2026-09-07 | INR 8.29 | -1.89% | INR 8.62 | INR 8.70 | INR 8.06 | 6.14K |
| 2026-09-04 | INR 8.45 | -0.47% | INR 8.15 | INR 8.84 | INR 8.08 | 29.01K |
| 2026-09-03 | INR 8.49 | -4.50% | INR 8.89 | INR 9.00 | INR 8.45 | 36.93K |
| 2026-09-02 | INR 8.89 | -6.52% | INR 9.34 | INR 9.87 | INR 8.62 | 52.76K |
| 2026-09-01 | INR 9.51 | -6.03% | INR 9.61 | INR 10.00 | INR 9.45 | 26.20K |
| 2026-08-31 | INR 10.12 | -1.27% | INR 10.39 | INR 10.39 | INR 9.62 | 44.25K |
| 2026-08-28 | INR 10.25 | +4.38% | INR 10.06 | INR 10.47 | INR 9.51 | 33.25K |
| 2026-08-27 | INR 9.82 | -0.20% | INR 10.24 | INR 10.24 | INR 9.15 | 58.27K |
| 2026-08-26 | INR 9.84 | -0.71% | INR 10.24 | INR 10.25 | INR 9.28 | 51.83K |
| 2026-08-25 | INR 9.91 | -5.62% | INR 10.72 | INR 11.48 | INR 9.81 | 81.05K |
| 2026-08-24 | INR 10.50 | +14.25% | INR 10.75 | INR 11.02 | INR 9.32 | 360.64K |
| 2026-08-21 | INR 9.19 | +9.93% | INR 8.44 | INR 9.51 | INR 7.56 | 99.37K |
| 2026-08-20 | INR 8.36 | +7.59% | INR 8.73 | INR 8.73 | INR 7.95 | 44.10K |
| 2026-08-19 | INR 7.77 | +2.51% | INR 8.71 | INR 8.73 | INR 7.58 | 25.36K |
| 2026-08-18 | INR 7.58 | — | INR 7.06 | INR 7.97 | INR 6.81 | 18.36K |