Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | PLN 29.00 | 0.00% | PLN 29.00 | PLN 29.00 | PLN 29.00 | 0 |
| Nov 05, 2026 | PLN 29.00 | -3.33% | PLN 30.20 | PLN 30.20 | PLN 29.00 | 19 |
| Nov 04, 2026 | PLN 30.00 | 0.00% | PLN 29.00 | PLN 32.00 | PLN 29.00 | 133 |
| Nov 03, 2026 | PLN 30.00 | 0.00% | PLN 30.00 | PLN 30.00 | PLN 30.00 | 0 |
| Nov 02, 2026 | PLN 30.00 | 0.00% | PLN 30.00 | PLN 30.00 | PLN 30.00 | 0 |
| Oct 30, 2026 | PLN 30.00 | +3.45% | PLN 29.00 | PLN 30.00 | PLN 29.00 | 4 |
| Oct 29, 2026 | PLN 29.00 | 0.00% | PLN 30.00 | PLN 30.00 | PLN 29.00 | 4 |
| Oct 28, 2026 | PLN 29.00 | 0.00% | PLN 29.00 | PLN 30.80 | PLN 26.00 | 258 |
| Oct 27, 2026 | PLN 29.00 | +8.21% | PLN 26.80 | PLN 29.00 | PLN 26.00 | 353 |
| Oct 26, 2026 | PLN 26.80 | +3.08% | PLN 25.40 | PLN 26.80 | PLN 25.40 | 75 |
| Oct 23, 2026 | PLN 26.00 | -2.99% | PLN 26.00 | PLN 26.00 | PLN 26.00 | 74 |
| Oct 22, 2026 | PLN 26.80 | +3.08% | PLN 26.00 | PLN 26.80 | PLN 26.00 | 240 |
| Oct 21, 2026 | PLN 26.00 | -3.70% | PLN 26.00 | PLN 27.00 | PLN 26.00 | 42 |
| Oct 20, 2026 | PLN 27.00 | 0.00% | PLN 27.00 | PLN 27.00 | PLN 27.00 | 0 |
| Oct 19, 2026 | PLN 27.00 | -2.88% | PLN 27.80 | PLN 27.80 | PLN 27.00 | 62 |
| Oct 16, 2026 | PLN 27.80 | +2.96% | PLN 27.80 | PLN 27.80 | PLN 27.80 | 8 |
| Oct 15, 2026 | PLN 27.00 | -2.88% | PLN 27.00 | PLN 27.00 | PLN 27.00 | 7 |
| Oct 14, 2026 | PLN 27.80 | 0.00% | PLN 27.80 | PLN 27.80 | PLN 27.80 | 0 |
| Oct 13, 2026 | PLN 27.80 | 0.00% | PLN 27.80 | PLN 27.80 | PLN 27.80 | 0 |
| Oct 12, 2026 | PLN 27.80 | +2.96% | PLN 27.00 | PLN 27.80 | PLN 27.00 | 51 |
| Oct 09, 2026 | PLN 27.00 | +3.05% | PLN 27.00 | PLN 27.00 | PLN 27.00 | 83 |
| Oct 08, 2026 | PLN 26.20 | -2.96% | PLN 27.40 | PLN 27.40 | PLN 26.20 | 237 |
| Oct 07, 2026 | PLN 27.00 | +3.85% | PLN 26.80 | PLN 30.00 | PLN 26.00 | 1.39K |
| Oct 06, 2026 | PLN 26.00 | 0.00% | PLN 26.00 | PLN 26.00 | PLN 26.00 | 0 |
| Oct 05, 2026 | PLN 26.00 | 0.00% | PLN 26.00 | PLN 26.00 | PLN 26.00 | 0 |
| Oct 02, 2026 | PLN 26.00 | +2.36% | PLN 26.00 | PLN 26.00 | PLN 26.00 | 1 |
| Oct 01, 2026 | PLN 25.40 | 0.00% | PLN 25.40 | PLN 25.40 | PLN 25.40 | 0 |
| Sep 30, 2026 | PLN 25.40 | -0.78% | PLN 25.60 | PLN 25.60 | PLN 25.40 | 4 |
| Sep 29, 2026 | PLN 25.60 | -0.78% | PLN 25.60 | PLN 26.00 | PLN 25.60 | 38 |
| Sep 28, 2026 | PLN 25.80 | +0.78% | PLN 26.00 | PLN 26.00 | PLN 25.80 | 13 |