Legacy Housing Corporation LEGH
NASDAQ · United States · Consumer Durables
$28.63-0.05 (-0.16%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $28.63 | -0.16% | $28.67 | $29.33 | $28.28 | 11.65K |
| 2026-09-30 | $28.67 | -0.93% | $29.07 | $29.42 | $28.57 | 65.50K |
| 2026-09-29 | $28.94 | -0.62% | $28.58 | $29.01 | $28.28 | 53.10K |
| 2026-09-28 | $29.12 | -0.61% | $29.01 | $29.54 | $28.82 | 92.10K |
| 2026-09-25 | $29.30 | +0.76% | $29.10 | $29.42 | $28.47 | 172.80K |
| 2026-09-24 | $29.08 | +0.48% | $28.57 | $29.40 | $28.57 | 57.70K |
| 2026-09-23 | $28.94 | -0.14% | $28.73 | $29.74 | $28.58 | 83.50K |
| 2026-09-22 | $28.98 | +1.36% | $28.91 | $29.43 | $28.35 | 107.80K |
| 2026-09-21 | $28.59 | +1.71% | $28.25 | $28.63 | $27.67 | 68.30K |
| 2026-09-18 | $28.11 | +1.70% | $27.40 | $28.35 | $27.16 | 98.50K |
| 2026-09-17 | $27.64 | +0.07% | $28.03 | $28.03 | $27.63 | 34.50K |
| 2026-09-16 | $27.62 | +1.88% | $27.14 | $28.02 | $27.04 | 68.70K |
| 2026-09-15 | $27.11 | -1.38% | $27.50 | $27.56 | $26.79 | 126.90K |
| 2026-09-14 | $27.49 | -0.65% | $27.42 | $27.93 | $27.11 | 45.60K |
| 2026-09-11 | $27.67 | +0.65% | $27.89 | $28.50 | $27.55 | 92.90K |
| 2026-09-10 | $27.49 | +0.88% | $27.11 | $27.51 | $26.37 | 102.00K |
| 2026-09-09 | $27.25 | -1.16% | $27.46 | $27.66 | $26.98 | 39.20K |
| 2026-09-08 | $27.57 | -2.96% | $28.24 | $28.24 | $27.55 | 58.40K |
| 2026-09-04 | $28.41 | +1.86% | $27.89 | $28.54 | $27.84 | 42.50K |
| 2026-09-03 | $27.89 | +0.43% | $28.07 | $28.24 | $27.72 | 52.50K |
| 2026-09-02 | $27.77 | +0.36% | $27.95 | $28.25 | $27.75 | 38.50K |
| 2026-09-01 | $27.67 | -1.64% | $27.95 | $28.27 | $27.36 | 55.00K |
| 2026-08-31 | $28.13 | -0.74% | $28.34 | $29.08 | $28.05 | 99.20K |
| 2026-08-28 | $28.34 | -0.11% | $28.49 | $29.09 | $28.20 | 67.40K |
| 2026-08-27 | $28.37 | -0.63% | $28.31 | $28.61 | $28.25 | 57.10K |
| 2026-08-26 | $28.55 | -1.31% | $28.99 | $28.99 | $28.52 | 56.20K |
| 2026-08-25 | $28.93 | +0.73% | $29.04 | $30.50 | $28.59 | 56.50K |
| 2026-08-24 | $28.72 | +0.31% | $28.79 | $29.60 | $28.60 | 132.70K |
| 2026-08-21 | $28.63 | +0.25% | $28.80 | $29.50 | $28.31 | 76.00K |
| 2026-08-20 | $28.56 | +0.14% | $28.28 | $29.00 | $28.00 | 105.80K |
| 2026-08-19 | $28.52 | +1.03% | $28.62 | $29.23 | $28.39 | 71.80K |
| 2026-08-18 | $28.23 | -2.99% | $29.05 | $29.75 | $28.23 | 81.70K |
| 2026-08-17 | $29.10 | -0.78% | $29.11 | $29.52 | $28.77 | 89.80K |
| 2026-08-14 | $29.33 | +0.76% | $29.05 | $29.69 | $28.66 | 94.50K |
| 2026-08-13 | $29.11 | +1.29% | $29.05 | $29.69 | $28.89 | 203.60K |
| 2026-08-12 | $28.74 | -0.69% | $28.99 | $29.18 | $28.46 | 124.30K |
| 2026-08-11 | $28.94 | +1.83% | $28.51 | $29.48 | $28.26 | 117.90K |
| 2026-08-10 | $28.42 | -2.67% | $29.12 | $29.64 | $28.29 | 103.20K |
| 2026-08-07 | $29.20 | +1.04% | $29.19 | $31.34 | $29.04 | 287.30K |
| 2026-08-06 | $28.90 | +5.01% | $29.00 | $30.00 | $27.76 | 237.10K |
| 2026-08-05 | $27.52 | +0.95% | $27.32 | $28.01 | $26.89 | 144.80K |
| 2026-08-04 | $27.26 | +3.81% | $26.53 | $27.52 | $26.23 | 181.00K |
| 2026-08-03 | $26.26 | 0.00% | $26.50 | $27.51 | $26.24 | 138.00K |
| 2026-07-31 | $26.26 | +0.04% | $26.25 | $26.52 | $25.46 | 154.60K |
| 2026-07-30 | $26.25 | -0.68% | $26.43 | $26.60 | $25.90 | 125.10K |
| 2026-07-29 | $26.43 | -1.64% | $26.85 | $26.99 | $26.25 | 76.00K |
| 2026-07-28 | $26.87 | +1.78% | $26.97 | $27.63 | $26.37 | 303.40K |
| 2026-07-27 | $26.40 | -0.34% | $26.83 | $27.04 | $26.28 | 207.60K |
| 2026-07-24 | $26.49 | +1.49% | $26.10 | $26.53 | $25.52 | 124.50K |
| 2026-07-23 | $26.10 | 0.00% | $25.64 | $26.10 | $25.26 | 61.90K |
| 2026-07-22 | $26.10 | -1.06% | $26.09 | $26.40 | $25.86 | 91.40K |
| 2026-07-21 | $26.38 | +0.08% | $26.24 | $26.68 | $26.06 | 80.30K |
| 2026-07-20 | $26.36 | -1.61% | $26.83 | $27.03 | $26.32 | 56.10K |
| 2026-07-17 | $26.79 | -1.76% | $27.10 | $27.66 | $26.69 | 62.50K |
| 2026-07-16 | $27.27 | +3.14% | $26.45 | $27.50 | $26.45 | 71.50K |
| 2026-07-15 | $26.44 | +1.50% | $26.09 | $26.67 | $25.89 | 65.20K |
| 2026-07-14 | $26.05 | +1.05% | $25.86 | $26.25 | $25.53 | 82.40K |
| 2026-07-13 | $25.78 | -2.16% | $26.30 | $26.80 | $25.73 | 95.00K |
| 2026-07-10 | $26.35 | +0.08% | $26.40 | $27.41 | $26.34 | 153.10K |
| 2026-07-09 | $26.33 | +3.58% | $25.42 | $26.93 | $25.26 | 118.90K |
| 2026-07-08 | $25.42 | -1.97% | $25.95 | $25.95 | $25.05 | 76.50K |
| 2026-07-07 | $25.93 | -0.12% | $25.96 | $26.38 | $25.64 | 88.90K |
| 2026-07-06 | $25.96 | -1.59% | $26.43 | $27.00 | $25.72 | 90.30K |
| 2026-07-02 | $26.38 | +1.03% | $26.11 | $26.45 | $25.81 | 66.80K |
| 2026-07-01 | $26.11 | -0.61% | $26.32 | $26.75 | $26.03 | 100.40K |
| 2026-06-30 | $26.27 | -0.45% | $26.20 | $26.49 | $26.01 | 59.10K |
| 2026-06-29 | $26.39 | +1.34% | $26.04 | $27.18 | $25.44 | 163.70K |
| 2026-06-26 | $26.04 | +2.40% | $25.44 | $26.24 | $25.40 | 291.30K |
| 2026-06-25 | $25.43 | +0.39% | $25.33 | $25.78 | $25.25 | 90.50K |
| 2026-06-24 | $25.33 | +2.55% | $24.75 | $26.47 | $24.75 | 138.30K |
| 2026-06-23 | $24.70 | +1.27% | $24.39 | $24.87 | $24.39 | 41.20K |
| 2026-06-22 | $24.39 | -2.44% | $25.00 | $25.23 | $24.33 | 48.10K |
| 2026-06-18 | $25.00 | +1.26% | $24.99 | $25.84 | $24.84 | 124.30K |
| 2026-06-17 | $24.69 | -3.57% | $25.60 | $26.36 | $24.57 | 133.60K |
| 2026-06-16 | $25.60 | +3.87% | $24.65 | $25.64 | $24.65 | 106.90K |
| 2026-06-15 | $24.65 | -1.40% | $25.17 | $25.22 | $24.63 | 47.40K |
| 2026-06-12 | $25.00 | -0.16% | $25.04 | $25.37 | $24.95 | 62.50K |
| 2026-06-11 | $25.04 | +2.67% | $24.41 | $25.23 | $24.41 | 57.60K |
| 2026-06-10 | $24.39 | -1.77% | $24.93 | $25.21 | $24.39 | 90.80K |
| 2026-06-09 | $24.83 | +3.54% | $24.24 | $25.00 | $23.57 | 78.10K |
| 2026-06-08 | $23.98 | +0.63% | $23.94 | $24.43 | $23.72 | 59.50K |
| 2026-06-05 | $23.83 | +1.71% | $23.48 | $24.08 | $23.19 | 95.00K |
| 2026-06-04 | $23.43 | +0.90% | $23.57 | $23.82 | $23.02 | 98.70K |
| 2026-06-03 | $23.22 | -3.49% | $23.94 | $24.99 | $23.03 | 82.20K |
| 2026-06-02 | $24.06 | +1.31% | $23.83 | $24.25 | $23.57 | 39.90K |
| 2026-06-01 | $23.75 | -1.08% | $23.75 | $24.18 | $23.22 | 53.00K |
| 2026-05-29 | $24.01 | -1.11% | $24.06 | $24.90 | $23.44 | 145.50K |
| 2026-05-28 | $24.28 | +1.29% | $23.98 | $24.44 | $23.76 | 84.20K |
| 2026-05-27 | $23.97 | +1.74% | $23.65 | $24.71 | $22.92 | 63.10K |
| 2026-05-26 | $23.56 | +2.48% | $23.00 | $23.71 | $22.66 | 118.80K |