Legacy Gold Mines Ltd LEGY
TSXV · Canada · Non-Energy Minerals
CAD 1.06-0.02 (-1.85%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 1.08 | -5.26% | CAD 1.15 | CAD 1.15 | CAD 1.08 | 10.20K |
| 2026-09-29 | CAD 1.14 | 0.00% | CAD 1.14 | CAD 1.14 | CAD 1.14 | 3.73K |
| 2026-09-28 | CAD 1.14 | +1.79% | CAD 1.10 | CAD 1.14 | CAD 1.07 | 6.40K |
| 2026-09-25 | CAD 1.12 | -2.61% | CAD 1.15 | CAD 1.15 | CAD 1.12 | 2.30K |
| 2026-09-24 | CAD 1.15 | +2.68% | CAD 1.17 | CAD 1.17 | CAD 1.14 | 3.20K |
| 2026-09-23 | CAD 1.12 | -5.88% | CAD 1.18 | CAD 1.20 | CAD 1.05 | 14.40K |
| 2026-09-22 | CAD 1.19 | 0.00% | CAD 1.18 | CAD 1.20 | CAD 1.17 | 11.71K |
| 2026-09-21 | CAD 1.19 | 0.00% | CAD 1.17 | CAD 1.19 | CAD 1.17 | 4.90K |
| 2026-09-18 | CAD 1.19 | 0.00% | CAD 1.19 | CAD 1.19 | CAD 1.19 | 421 |
| 2026-09-17 | CAD 1.19 | +3.48% | CAD 1.19 | CAD 1.19 | CAD 1.19 | 1.40K |
| 2026-09-16 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 0 |
| 2026-09-15 | CAD 1.15 | -2.13% | CAD 1.18 | CAD 1.18 | CAD 1.15 | 6.00K |
| 2026-09-14 | CAD 1.17 | -0.42% | CAD 1.18 | CAD 1.18 | CAD 1.17 | 15.47K |
| 2026-09-11 | CAD 1.18 | +0.43% | CAD 1.18 | CAD 1.18 | CAD 1.18 | 7.00K |
| 2026-09-10 | CAD 1.17 | -0.42% | CAD 1.17 | CAD 1.17 | CAD 1.17 | 100 |
| 2026-09-09 | CAD 1.18 | +0.43% | CAD 1.18 | CAD 1.18 | CAD 1.18 | 600 |
| 2026-09-08 | CAD 1.17 | +0.43% | CAD 1.18 | CAD 1.18 | CAD 1.17 | 1.90K |
| 2026-09-04 | CAD 1.17 | -1.68% | CAD 1.17 | CAD 1.17 | CAD 1.17 | 200 |
| 2026-09-03 | CAD 1.19 | 0.00% | CAD 1.20 | CAD 1.20 | CAD 1.17 | 28.30K |
| 2026-09-02 | CAD 1.19 | +1.71% | CAD 1.17 | CAD 1.19 | CAD 1.17 | 300 |
| 2026-09-01 | CAD 1.17 | -2.50% | CAD 1.20 | CAD 1.20 | CAD 1.17 | 48.24K |
| 2026-08-31 | CAD 1.20 | +4.35% | CAD 1.12 | CAD 1.20 | CAD 1.12 | 8.10K |
| 2026-08-28 | CAD 1.15 | -4.17% | CAD 1.17 | CAD 1.19 | CAD 1.15 | 27.20K |
| 2026-08-27 | CAD 1.20 | 0.00% | CAD 1.20 | CAD 1.20 | CAD 1.17 | 19.20K |
| 2026-08-26 | CAD 1.20 | +4.35% | CAD 1.19 | CAD 1.21 | CAD 1.18 | 97.30K |
| 2026-08-25 | CAD 1.15 | -3.36% | CAD 1.21 | CAD 1.21 | CAD 1.15 | 2.00K |
| 2026-08-24 | CAD 1.19 | +0.85% | CAD 1.19 | CAD 1.19 | CAD 1.19 | 500 |
| 2026-08-21 | CAD 1.18 | +5.36% | CAD 1.18 | CAD 1.18 | CAD 1.18 | 800 |
| 2026-08-20 | CAD 1.12 | -2.61% | CAD 1.16 | CAD 1.16 | CAD 1.12 | 1.10K |
| 2026-08-19 | CAD 1.15 | 0.00% | CAD 1.18 | CAD 1.18 | CAD 1.15 | 5.10K |
| 2026-08-18 | CAD 1.15 | -6.50% | CAD 1.15 | CAD 1.15 | CAD 1.15 | 898 |
| 2026-08-17 | CAD 1.23 | +6.96% | CAD 1.16 | CAD 1.23 | CAD 1.16 | 14.90K |
| 2026-08-14 | CAD 1.15 | -10.85% | CAD 1.30 | CAD 1.30 | CAD 1.15 | 5.10K |
| 2026-08-13 | CAD 1.29 | +7.50% | CAD 1.20 | CAD 1.30 | CAD 1.18 | 162.25K |
| 2026-08-12 | CAD 1.20 | +4.35% | CAD 1.17 | CAD 1.24 | CAD 1.15 | 162.50K |
| 2026-08-11 | CAD 1.15 | +16.16% | CAD 0.99 | CAD 1.15 | CAD 0.99 | 77.26K |
| 2026-08-10 | CAD 0.99 | +4.21% | CAD 0.98 | CAD 0.99 | CAD 0.98 | 1.50K |
| 2026-08-07 | CAD 0.95 | 0.00% | CAD 0.96 | CAD 0.99 | CAD 0.95 | 52.00K |
| 2026-08-06 | CAD 0.95 | +1.06% | CAD 0.94 | CAD 0.97 | CAD 0.94 | 15.50K |
| 2026-08-05 | CAD 0.94 | 0.00% | CAD 0.94 | CAD 0.94 | CAD 0.94 | 0 |
| 2026-08-04 | CAD 0.94 | +1.08% | CAD 0.94 | CAD 0.94 | CAD 0.94 | 12.00K |
| 2026-07-31 | CAD 0.93 | -1.06% | CAD 0.93 | CAD 0.93 | CAD 0.93 | 1.00K |
| 2026-07-30 | CAD 0.94 | +3.30% | CAD 0.92 | CAD 0.94 | CAD 0.92 | 33.00K |
| 2026-07-29 | CAD 0.91 | +3.41% | CAD 0.90 | CAD 0.91 | CAD 0.88 | 45.00K |
| 2026-07-28 | CAD 0.88 | -2.22% | CAD 0.89 | CAD 0.89 | CAD 0.88 | 1.00K |
| 2026-07-27 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 0 |
| 2026-07-24 | CAD 0.90 | +2.27% | CAD 0.92 | CAD 0.92 | CAD 0.90 | 41.00K |
| 2026-07-23 | CAD 0.88 | 0.00% | CAD 0.88 | CAD 0.88 | CAD 0.88 | 0 |
| 2026-07-22 | CAD 0.88 | 0.00% | CAD 0.88 | CAD 0.88 | CAD 0.88 | 0 |
| 2026-07-21 | CAD 0.88 | 0.00% | CAD 0.88 | CAD 0.88 | CAD 0.88 | 3.50K |
| 2026-07-20 | CAD 0.88 | 0.00% | CAD 0.88 | CAD 0.88 | CAD 0.88 | 0 |
| 2026-07-17 | CAD 0.88 | -1.12% | CAD 0.88 | CAD 0.88 | CAD 0.88 | 1.50K |
| 2026-07-16 | CAD 0.89 | -1.11% | CAD 0.90 | CAD 0.90 | CAD 0.89 | 1.50K |
| 2026-07-15 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 0 |
| 2026-07-14 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 500 |
| 2026-07-13 | CAD 0.90 | 0.00% | CAD 0.91 | CAD 0.91 | CAD 0.90 | 4.52K |
| 2026-07-10 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 0 |
| 2026-07-09 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 0 |
| 2026-07-08 | CAD 0.90 | -3.23% | CAD 0.95 | CAD 0.95 | CAD 0.90 | 5.14K |
| 2026-07-07 | CAD 0.93 | -7.00% | CAD 1.00 | CAD 1.00 | CAD 0.93 | 45.30K |
| 2026-07-06 | CAD 1.00 | +1.01% | CAD 1.00 | CAD 1.00 | CAD 1.00 | 42.20K |
| 2026-07-03 | CAD 0.99 | 0.00% | CAD 0.99 | CAD 0.99 | CAD 0.99 | 0 |
| 2026-07-02 | CAD 0.99 | -1.98% | CAD 1.04 | CAD 1.04 | CAD 0.99 | 8.38K |
| 2026-06-30 | CAD 1.01 | +9.78% | CAD 0.91 | CAD 1.01 | CAD 0.91 | 5.00K |
| 2026-06-29 | CAD 0.92 | +2.22% | CAD 0.92 | CAD 0.92 | CAD 0.92 | 500 |
| 2026-06-26 | CAD 0.90 | 0.00% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 0 |
| 2026-06-25 | CAD 0.90 | -1.10% | CAD 0.90 | CAD 0.90 | CAD 0.90 | 2.50K |
| 2026-06-24 | CAD 0.91 | -2.15% | CAD 0.91 | CAD 0.91 | CAD 0.91 | 1.00K |
| 2026-06-23 | CAD 0.93 | -1.06% | CAD 0.93 | CAD 0.93 | CAD 0.93 | 1.00K |
| 2026-06-22 | CAD 0.94 | -1.05% | CAD 0.94 | CAD 0.94 | CAD 0.94 | 2.50K |
| 2026-06-19 | CAD 0.95 | -3.06% | CAD 0.97 | CAD 0.97 | CAD 0.95 | 4.00K |
| 2026-06-18 | CAD 0.98 | 0.00% | CAD 0.98 | CAD 0.98 | CAD 0.98 | 1.50K |
| 2026-06-17 | CAD 0.98 | +1.03% | CAD 0.96 | CAD 1.00 | CAD 0.95 | 24.00K |
| 2026-06-16 | CAD 0.97 | -2.02% | CAD 0.98 | CAD 0.98 | CAD 0.97 | 5.00K |
| 2026-06-15 | CAD 0.99 | +1.02% | CAD 0.99 | CAD 0.99 | CAD 0.99 | 10.00K |
| 2026-06-12 | CAD 0.98 | +1.03% | CAD 0.98 | CAD 0.98 | CAD 0.98 | 6.00K |
| 2026-06-11 | CAD 0.97 | 0.00% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 0 |
| 2026-06-10 | CAD 0.97 | 0.00% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 0 |
| 2026-06-09 | CAD 0.97 | 0.00% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 0 |
| 2026-06-08 | CAD 0.97 | 0.00% | CAD 0.97 | CAD 0.97 | CAD 0.97 | 0 |
| 2026-06-05 | CAD 0.97 | -2.02% | CAD 0.98 | CAD 0.98 | CAD 0.97 | 8.77K |
| 2026-06-04 | CAD 0.99 | 0.00% | CAD 0.99 | CAD 0.99 | CAD 0.99 | 4.00K |
| 2026-06-03 | CAD 0.99 | -1.00% | CAD 0.99 | CAD 0.99 | CAD 0.99 | 2.00K |
| 2026-06-02 | CAD 1.00 | +1.01% | CAD 1.00 | CAD 1.00 | CAD 1.00 | 500 |
| 2026-06-01 | CAD 0.99 | -1.00% | CAD 1.00 | CAD 1.00 | CAD 0.99 | 700 |
| 2026-05-29 | CAD 1.00 | 0.00% | CAD 1.02 | CAD 1.02 | CAD 1.00 | 7.60K |
| 2026-05-28 | CAD 1.00 | -4.76% | CAD 1.02 | CAD 1.02 | CAD 1.00 | 11.10K |
| 2026-05-27 | CAD 1.05 | -4.55% | CAD 1.09 | CAD 1.09 | CAD 1.02 | 17.30K |
| 2026-05-26 | CAD 1.10 | +0.92% | CAD 1.09 | CAD 1.10 | CAD 1.09 | 11.50K |
| 2026-05-25 | CAD 1.09 | +1.87% | CAD 1.08 | CAD 1.09 | CAD 1.05 | 12.30K |