Leifheit AG LEI
XETR · Germany · Consumer Durables
€12.10-0.70 (-5.47%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €12.80 | +2.81% | €12.30 | €12.80 | €12.30 | 893 |
| 2026-09-29 | €12.45 | +0.40% | €12.35 | €12.45 | €12.30 | 375 |
| 2026-09-28 | €12.40 | -0.80% | €12.10 | €12.40 | €12.10 | 334 |
| 2026-09-25 | €12.50 | -2.72% | €12.55 | €12.55 | €12.20 | 1.94K |
| 2026-09-24 | €12.85 | +0.78% | €12.65 | €12.85 | €12.50 | 1.72K |
| 2026-09-23 | €12.75 | +2.82% | €12.30 | €12.75 | €12.20 | 1.10K |
| 2026-09-22 | €12.40 | 0.00% | €12.55 | €12.60 | €12.20 | 2.93K |
| 2026-09-21 | €12.40 | -1.59% | €12.60 | €12.60 | €12.40 | 2.49K |
| 2026-09-18 | €12.60 | -1.18% | €12.85 | €12.95 | €12.55 | 3.85K |
| 2026-09-17 | €12.75 | -1.16% | €12.90 | €12.95 | €12.75 | 1.07K |
| 2026-09-16 | €12.90 | +2.38% | €13.00 | €13.00 | €12.75 | 254 |
| 2026-09-15 | €12.60 | -3.08% | €12.90 | €12.90 | €12.60 | 0 |
| 2026-09-14 | €13.00 | +2.36% | €12.55 | €13.00 | €12.55 | 2.99K |
| 2026-09-11 | €12.70 | +1.20% | €12.70 | €12.75 | €12.65 | 1.48K |
| 2026-09-10 | €12.55 | -1.57% | €12.55 | €12.90 | €12.50 | 2.50K |
| 2026-09-09 | €12.75 | -1.16% | €12.80 | €13.00 | €12.75 | 1.25K |
| 2026-09-08 | €12.90 | +0.78% | €12.85 | €13.05 | €12.70 | 6.71K |
| 2026-09-07 | €12.80 | -0.39% | €13.10 | €13.10 | €12.80 | 3.62K |
| 2026-09-04 | €12.85 | 0.00% | €13.00 | €13.05 | €12.85 | 2.75K |
| 2026-09-03 | €12.85 | -0.77% | €13.05 | €13.15 | €12.85 | 14.62K |
| 2026-09-02 | €12.95 | 0.00% | €13.00 | €13.05 | €12.95 | 3.42K |
| 2026-09-01 | €12.95 | 0.00% | €13.15 | €13.25 | €12.95 | 2.51K |
| 2026-08-31 | €12.95 | -0.38% | €13.00 | €13.25 | €12.95 | 1.62K |
| 2026-08-28 | €13.00 | 0.00% | €13.05 | €13.20 | €12.95 | 3.10K |
| 2026-08-27 | €13.00 | +0.78% | €13.05 | €13.30 | €13.00 | 1.44K |
| 2026-08-26 | €12.90 | +0.39% | €13.05 | €13.05 | €12.90 | 277 |
| 2026-08-25 | €12.85 | -1.15% | €13.10 | €13.10 | €12.85 | 4.16K |
| 2026-08-24 | €13.00 | -1.89% | €13.20 | €13.20 | €13.00 | 3.32K |
| 2026-08-21 | €13.25 | +2.71% | €12.95 | €13.25 | €12.90 | 1.59K |
| 2026-08-20 | €12.90 | +0.39% | €12.80 | €12.95 | €12.80 | 1.14K |
| 2026-08-19 | €12.85 | +0.39% | €12.85 | €12.85 | €12.75 | 515 |
| 2026-08-18 | €12.80 | 0.00% | €12.75 | €12.90 | €12.75 | 2.34K |
| 2026-08-17 | €12.80 | -1.54% | €13.10 | €13.20 | €12.75 | 4.56K |
| 2026-08-14 | €13.00 | +0.39% | €13.00 | €13.00 | €12.75 | 3.16K |
| 2026-08-13 | €12.95 | +0.39% | €13.00 | €13.15 | €12.85 | 2.95K |
| 2026-08-12 | €12.90 | 0.00% | €12.90 | €13.00 | €12.80 | 1.75K |
| 2026-08-11 | €12.90 | 0.00% | €13.05 | €13.05 | €12.85 | 3.13K |
| 2026-08-10 | €12.90 | 0.00% | €13.20 | €13.20 | €12.90 | 5.16K |
| 2026-08-07 | €12.90 | -2.27% | €13.20 | €13.20 | €12.80 | 7.53K |
| 2026-08-06 | €13.20 | -0.75% | €13.25 | €13.30 | €13.05 | 6.05K |
| 2026-08-05 | €13.30 | +0.38% | €13.25 | €13.30 | €13.10 | 3.40K |
| 2026-08-04 | €13.25 | 0.00% | €13.30 | €13.30 | €13.00 | 4.84K |
| 2026-08-03 | €13.25 | +0.38% | €13.30 | €13.30 | €13.15 | 1.85K |
| 2026-07-31 | €13.20 | +0.76% | €13.20 | €13.20 | €13.15 | 2.39K |
| 2026-07-30 | €13.10 | +0.77% | €13.30 | €13.30 | €13.00 | 5.97K |
| 2026-07-29 | €13.00 | -1.52% | €13.30 | €13.30 | €12.95 | 9.43K |
| 2026-07-28 | €13.20 | -0.75% | €13.25 | €13.30 | €13.00 | 7.42K |
| 2026-07-27 | €13.30 | +1.53% | €13.10 | €13.35 | €13.10 | 5.94K |
| 2026-07-24 | €13.10 | -1.87% | €13.45 | €13.50 | €13.00 | 7.87K |
| 2026-07-23 | €13.35 | -0.37% | €14.10 | €14.10 | €13.35 | 2.29K |
| 2026-07-22 | €13.40 | +1.52% | €13.45 | €13.65 | €13.30 | 0 |
| 2026-07-21 | €13.20 | -0.75% | €13.60 | €13.60 | €13.15 | 4.68K |
| 2026-07-20 | €13.30 | +0.76% | €13.20 | €13.60 | €13.00 | 2.79K |
| 2026-07-17 | €13.20 | -5.04% | €13.80 | €13.85 | €13.20 | 9.65K |
| 2026-07-16 | €13.90 | -1.77% | €14.35 | €14.35 | €13.90 | 3.97K |
| 2026-07-15 | €14.15 | -2.75% | €15.00 | €15.00 | €14.15 | 4.60K |
| 2026-07-14 | €14.55 | -3.00% | €14.40 | €14.80 | €14.10 | 4.26K |
| 2026-07-13 | €15.00 | +4.53% | €14.40 | €15.00 | €14.00 | 19.91K |
| 2026-07-10 | €14.35 | +0.70% | €14.30 | €14.45 | €14.30 | 2.95K |
| 2026-07-09 | €14.25 | -1.38% | €14.30 | €14.45 | €14.25 | 2.89K |
| 2026-07-08 | €14.45 | 0.00% | €14.45 | €14.55 | €14.40 | 1.54K |
| 2026-07-07 | €14.45 | -0.69% | €14.75 | €14.75 | €14.45 | 3.20K |
| 2026-07-06 | €14.55 | 0.00% | €14.50 | €14.65 | €14.35 | 2.96K |
| 2026-07-03 | €14.55 | 0.00% | €14.60 | €14.60 | €14.50 | 2.57K |
| 2026-07-02 | €14.55 | -0.34% | €14.55 | €14.55 | €14.50 | 2.51K |
| 2026-07-01 | €14.60 | +0.34% | €14.90 | €14.90 | €14.40 | 12.93K |
| 2026-06-30 | €14.55 | -1.36% | €14.65 | €15.00 | €14.55 | 5.27K |
| 2026-06-29 | €14.75 | +1.37% | €14.70 | €14.90 | €14.70 | 2.05K |
| 2026-06-26 | €14.55 | -0.68% | €14.75 | €14.85 | €14.55 | 2.71K |
| 2026-06-25 | €14.65 | -1.01% | €14.90 | €14.90 | €14.65 | 2.59K |
| 2026-06-24 | €14.80 | +1.37% | €14.70 | €14.85 | €14.60 | 1.98K |
| 2026-06-23 | €14.60 | +0.69% | €14.85 | €14.90 | €14.60 | 5.78K |
| 2026-06-22 | €14.50 | -2.68% | €14.90 | €14.90 | €14.50 | 2.70K |
| 2026-06-19 | €14.90 | +0.34% | €14.85 | €14.90 | €14.85 | 4.63K |
| 2026-06-18 | €14.85 | -0.34% | €14.80 | €14.85 | €14.50 | 3.48K |
| 2026-06-17 | €14.90 | +0.34% | €14.75 | €15.00 | €14.75 | 6.54K |
| 2026-06-16 | €14.85 | -1.00% | €14.95 | €15.10 | €14.75 | 6.76K |
| 2026-06-15 | €15.00 | 0.00% | €15.30 | €15.30 | €15.00 | 1.30K |
| 2026-06-12 | €15.00 | -0.99% | €15.15 | €15.20 | €14.95 | 17.06K |
| 2026-06-11 | €15.15 | -0.33% | €15.20 | €15.45 | €15.15 | 2.21K |
| 2026-06-10 | €15.20 | -0.65% | €15.20 | €15.45 | €15.20 | 6.91K |
| 2026-06-09 | €15.30 | -0.33% | €15.30 | €15.45 | €15.25 | 13.44K |
| 2026-06-08 | €15.35 | +0.99% | €16.00 | €16.00 | €15.30 | 6.89K |
| 2026-06-05 | €15.20 | -3.80% | €15.80 | €15.80 | €15.20 | 6.66K |
| 2026-06-04 | €15.80 | -8.41% | €16.30 | €16.45 | €15.65 | 4.72K |
| 2026-06-03 | €17.25 | -0.29% | €17.50 | €17.50 | €17.20 | 8.52K |
| 2026-06-02 | €17.30 | -0.86% | €17.40 | €17.55 | €17.20 | 14.07K |
| 2026-06-01 | €17.45 | -0.29% | €17.90 | €17.90 | €17.25 | 7.66K |
| 2026-05-29 | €17.50 | +0.86% | €17.40 | €17.55 | €17.25 | 11.44K |
| 2026-05-28 | €17.35 | +0.58% | €17.25 | €17.45 | €17.25 | 4.93K |