LE Minerals Limited LEL

ASX · Australia · Non-Energy Minerals

AUD 0.3050+0.01 (+3.39%)

Market closed· Oct 2, 2026, 5:56 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.31	+3.39%	AUD 0.30	AUD 0.31	AUD 0.30	125.06K
2026-10-01	AUD 0.29	0.00%	AUD 0.30	AUD 0.30	AUD 0.29	15.01K
2026-09-30	AUD 0.29	-1.67%	AUD 0.30	AUD 0.30	AUD 0.29	61.25K
2026-09-29	AUD 0.30	-1.64%	AUD 0.30	AUD 0.30	AUD 0.30	24.41K
2026-09-28	AUD 0.31	+1.67%	AUD 0.31	AUD 0.31	AUD 0.31	520
2026-09-25	AUD 0.30	0.00%	AUD 0.31	AUD 0.31	AUD 0.30	29.71K
2026-09-24	AUD 0.30	-1.64%	AUD 0.31	AUD 0.31	AUD 0.30	758.18K
2026-09-23	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	178.07K
2026-09-22	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	54.08K
2026-09-21	AUD 0.31	-4.69%	AUD 0.31	AUD 0.31	AUD 0.31	136.10K
2026-09-18	AUD 0.32	0.00%	AUD 0.31	AUD 0.32	AUD 0.31	40.00K
2026-09-17	AUD 0.32	+1.59%	AUD 0.31	AUD 0.32	AUD 0.31	45.53K
2026-09-16	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	164.92K
2026-09-15	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	193.27K
2026-09-14	AUD 0.31	-2.33%	AUD 0.32	AUD 0.32	AUD 0.31	55.22K
2026-09-11	AUD 0.32	+0.78%	AUD 0.32	AUD 0.32	AUD 0.32	5.77K
2026-09-10	AUD 0.32	-1.54%	AUD 0.32	AUD 0.32	AUD 0.32	43.06K
2026-09-09	AUD 0.32	+3.17%	AUD 0.32	AUD 0.32	AUD 0.32	8.79K
2026-09-08	AUD 0.31	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	91.51K
2026-09-07	AUD 0.31	-1.56%	AUD 0.32	AUD 0.32	AUD 0.31	115.36K
2026-09-04	AUD 0.32	+1.59%	AUD 0.31	AUD 0.32	AUD 0.31	22.56K
2026-09-03	AUD 0.31	-4.55%	AUD 0.32	AUD 0.33	AUD 0.31	445.03K
2026-09-02	AUD 0.33	+1.54%	AUD 0.32	AUD 0.33	AUD 0.32	37.91K
2026-09-01	AUD 0.32	+1.56%	AUD 0.32	AUD 0.33	AUD 0.32	85.04K
2026-08-31	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	11.20K
2026-08-28	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	49.10K
2026-08-27	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	40.56K
2026-08-26	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	84.29K
2026-08-25	AUD 0.32	+1.59%	AUD 0.32	AUD 0.32	AUD 0.32	145.59K
2026-08-24	AUD 0.31	-3.08%	AUD 0.32	AUD 0.32	AUD 0.31	292.25K
2026-08-21	AUD 0.32	+1.56%	AUD 0.32	AUD 0.32	AUD 0.32	307
2026-08-20	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-08-19	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	69.77K
2026-08-18	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	35.00K
2026-08-17	AUD 0.32	-1.54%	AUD 0.32	AUD 0.32	AUD 0.32	133.22K
2026-08-14	AUD 0.32	0.00%	AUD 0.32	AUD 0.33	AUD 0.32	23.30K
2026-08-13	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-08-12	AUD 0.32	+1.56%	AUD 0.32	AUD 0.32	AUD 0.32	59.07K
2026-08-11	AUD 0.32	-3.03%	AUD 0.32	AUD 0.33	AUD 0.32	63.87K
2026-08-10	AUD 0.33	+3.13%	AUD 0.31	AUD 0.33	AUD 0.31	130.70K
2026-08-07	AUD 0.32	+1.59%	AUD 0.31	AUD 0.32	AUD 0.31	64.50K
2026-08-06	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	100.19K
2026-08-05	AUD 0.31	+1.61%	AUD 0.31	AUD 0.32	AUD 0.31	145.49K
2026-08-04	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	106.41K
2026-08-03	AUD 0.31	-3.12%	AUD 0.32	AUD 0.32	AUD 0.31	415.65K
2026-07-31	AUD 0.32	-1.54%	AUD 0.32	AUD 0.32	AUD 0.32	48.73K
2026-07-30	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-07-29	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	120.24K
2026-07-28	AUD 0.32	-1.52%	AUD 0.33	AUD 0.33	AUD 0.32	186.99K
2026-07-27	AUD 0.33	+3.13%	AUD 0.32	AUD 0.34	AUD 0.32	314.00K
2026-07-24	AUD 0.32	-4.48%	AUD 0.34	AUD 0.34	AUD 0.32	120.98K
2026-07-23	AUD 0.34	+4.69%	AUD 0.31	AUD 0.34	AUD 0.31	220.29K
2026-07-22	AUD 0.32	+1.59%	AUD 0.31	AUD 0.32	AUD 0.31	152.91K
2026-07-21	AUD 0.31	-0.79%	AUD 0.31	AUD 0.31	AUD 0.31	29.57K
2026-07-20	AUD 0.32	+0.79%	AUD 0.31	AUD 0.32	AUD 0.31	41.77K
2026-07-17	AUD 0.31	-1.56%	AUD 0.32	AUD 0.32	AUD 0.31	186.13K
2026-07-16	AUD 0.32	+1.59%	AUD 0.31	AUD 0.32	AUD 0.31	115.76K
2026-07-15	AUD 0.31	-1.56%	AUD 0.32	AUD 0.32	AUD 0.31	7.77K
2026-07-14	AUD 0.32	+3.23%	AUD 0.31	AUD 0.32	AUD 0.31	41.03K
2026-07-13	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	32.40K
2026-07-10	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	28.23K
2026-07-09	AUD 0.31	-1.59%	AUD 0.31	AUD 0.32	AUD 0.31	44.26K
2026-07-08	AUD 0.31	-1.56%	AUD 0.32	AUD 0.32	AUD 0.31	47.06K
2026-07-07	AUD 0.32	+1.59%	AUD 0.32	AUD 0.32	AUD 0.32	75.47K
2026-07-06	AUD 0.31	-1.56%	AUD 0.31	AUD 0.32	AUD 0.31	94.04K
2026-07-03	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	12.51K
2026-07-02	AUD 0.32	+3.23%	AUD 0.31	AUD 0.32	AUD 0.31	110.23K
2026-07-01	AUD 0.31	-1.59%	AUD 0.31	AUD 0.31	AUD 0.31	123.50K
2026-06-30	AUD 0.31	+3.28%	AUD 0.31	AUD 0.31	AUD 0.31	679.82K
2026-06-29	AUD 0.31	-4.69%	AUD 0.32	AUD 0.32	AUD 0.31	560.69K
2026-06-26	AUD 0.32	-1.54%	AUD 0.32	AUD 0.33	AUD 0.31	907.18K
2026-06-25	AUD 0.32	-1.52%	AUD 0.33	AUD 0.33	AUD 0.32	414.14K
2026-06-24	AUD 0.33	0.00%	AUD 0.32	AUD 0.33	AUD 0.32	62.73K
2026-06-23	AUD 0.33	0.00%	AUD 0.33	AUD 0.33	AUD 0.33	39.89K
2026-06-22	AUD 0.33	-1.49%	AUD 0.34	AUD 0.34	AUD 0.33	165.65K
2026-06-19	AUD 0.34	-2.90%	AUD 0.34	AUD 0.34	AUD 0.34	83.33K
2026-06-18	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	106.03K
2026-06-17	AUD 0.34	-2.82%	AUD 0.35	AUD 0.35	AUD 0.34	129.51K
2026-06-16	AUD 0.35	-1.39%	AUD 0.35	AUD 0.35	AUD 0.35	26.84K
2026-06-15	AUD 0.36	+2.86%	AUD 0.35	AUD 0.37	AUD 0.35	141.34K
2026-06-12	AUD 0.35	-1.41%	AUD 0.35	AUD 0.35	AUD 0.35	104.45K
2026-06-11	AUD 0.35	+1.43%	AUD 0.34	AUD 0.35	AUD 0.34	98.57K
2026-06-10	AUD 0.35	-7.89%	AUD 0.38	AUD 0.38	AUD 0.34	190.81K
2026-06-09	AUD 0.38	+1.33%	AUD 0.38	AUD 0.38	AUD 0.37	97.75K
2026-06-05	AUD 0.38	-6.25%	AUD 0.39	AUD 0.40	AUD 0.38	145.47K
2026-06-04	AUD 0.40	+1.27%	AUD 0.38	AUD 0.40	AUD 0.38	84.28K
2026-06-03	AUD 0.40	0.00%	AUD 0.39	AUD 0.40	AUD 0.39	190.96K
2026-06-02	AUD 0.40	-4.82%	AUD 0.42	AUD 0.42	AUD 0.40	135.30K
2026-06-01	AUD 0.41	+1.22%	AUD 0.43	AUD 0.43	AUD 0.41	74.31K
2026-05-29	AUD 0.41	+13.89%	AUD 0.36	AUD 0.43	AUD 0.36	448.72K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.31	+3.39%	AUD 0.30	AUD 0.31	AUD 0.30	125.06K
2026-10-01	AUD 0.29	0.00%	AUD 0.30	AUD 0.30	AUD 0.29	15.01K
2026-09-30	AUD 0.29	-1.67%	AUD 0.30	AUD 0.30	AUD 0.29	61.25K
2026-09-29	AUD 0.30	-1.64%	AUD 0.30	AUD 0.30	AUD 0.30	24.41K
2026-09-28	AUD 0.31	+1.67%	AUD 0.31	AUD 0.31	AUD 0.31	520
2026-09-25	AUD 0.30	0.00%	AUD 0.31	AUD 0.31	AUD 0.30	29.71K
2026-09-24	AUD 0.30	-1.64%	AUD 0.31	AUD 0.31	AUD 0.30	758.18K
2026-09-23	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	178.07K
2026-09-22	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	54.08K
2026-09-21	AUD 0.31	-4.69%	AUD 0.31	AUD 0.31	AUD 0.31	136.10K
2026-09-18	AUD 0.32	0.00%	AUD 0.31	AUD 0.32	AUD 0.31	40.00K
2026-09-17	AUD 0.32	+1.59%	AUD 0.31	AUD 0.32	AUD 0.31	45.53K
2026-09-16	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	164.92K
2026-09-15	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	193.27K
2026-09-14	AUD 0.31	-2.33%	AUD 0.32	AUD 0.32	AUD 0.31	55.22K
2026-09-11	AUD 0.32	+0.78%	AUD 0.32	AUD 0.32	AUD 0.32	5.77K
2026-09-10	AUD 0.32	-1.54%	AUD 0.32	AUD 0.32	AUD 0.32	43.06K
2026-09-09	AUD 0.32	+3.17%	AUD 0.32	AUD 0.32	AUD 0.32	8.79K
2026-09-08	AUD 0.31	0.00%	AUD 0.32	AUD 0.32	AUD 0.31	91.51K
2026-09-07	AUD 0.31	-1.56%	AUD 0.32	AUD 0.32	AUD 0.31	115.36K
2026-09-04	AUD 0.32	+1.59%	AUD 0.31	AUD 0.32	AUD 0.31	22.56K
2026-09-03	AUD 0.31	-4.55%	AUD 0.32	AUD 0.33	AUD 0.31	445.03K
2026-09-02	AUD 0.33	+1.54%	AUD 0.32	AUD 0.33	AUD 0.32	37.91K
2026-09-01	AUD 0.32	+1.56%	AUD 0.32	AUD 0.33	AUD 0.32	85.04K
2026-08-31	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	11.20K
2026-08-28	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	49.10K
2026-08-27	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	40.56K
2026-08-26	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	84.29K
2026-08-25	AUD 0.32	+1.59%	AUD 0.32	AUD 0.32	AUD 0.32	145.59K
2026-08-24	AUD 0.31	-3.08%	AUD 0.32	AUD 0.32	AUD 0.31	292.25K
2026-08-21	AUD 0.32	+1.56%	AUD 0.32	AUD 0.32	AUD 0.32	307
2026-08-20	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-08-19	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	69.77K
2026-08-18	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	35.00K
2026-08-17	AUD 0.32	-1.54%	AUD 0.32	AUD 0.32	AUD 0.32	133.22K
2026-08-14	AUD 0.32	0.00%	AUD 0.32	AUD 0.33	AUD 0.32	23.30K
2026-08-13	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-08-12	AUD 0.32	+1.56%	AUD 0.32	AUD 0.32	AUD 0.32	59.07K
2026-08-11	AUD 0.32	-3.03%	AUD 0.32	AUD 0.33	AUD 0.32	63.87K
2026-08-10	AUD 0.33	+3.13%	AUD 0.31	AUD 0.33	AUD 0.31	130.70K
2026-08-07	AUD 0.32	+1.59%	AUD 0.31	AUD 0.32	AUD 0.31	64.50K
2026-08-06	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	100.19K
2026-08-05	AUD 0.31	+1.61%	AUD 0.31	AUD 0.32	AUD 0.31	145.49K
2026-08-04	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	106.41K
2026-08-03	AUD 0.31	-3.12%	AUD 0.32	AUD 0.32	AUD 0.31	415.65K
2026-07-31	AUD 0.32	-1.54%	AUD 0.32	AUD 0.32	AUD 0.32	48.73K
2026-07-30	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	0
2026-07-29	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	120.24K
2026-07-28	AUD 0.32	-1.52%	AUD 0.33	AUD 0.33	AUD 0.32	186.99K
2026-07-27	AUD 0.33	+3.13%	AUD 0.32	AUD 0.34	AUD 0.32	314.00K
2026-07-24	AUD 0.32	-4.48%	AUD 0.34	AUD 0.34	AUD 0.32	120.98K
2026-07-23	AUD 0.34	+4.69%	AUD 0.31	AUD 0.34	AUD 0.31	220.29K
2026-07-22	AUD 0.32	+1.59%	AUD 0.31	AUD 0.32	AUD 0.31	152.91K
2026-07-21	AUD 0.31	-0.79%	AUD 0.31	AUD 0.31	AUD 0.31	29.57K
2026-07-20	AUD 0.32	+0.79%	AUD 0.31	AUD 0.32	AUD 0.31	41.77K
2026-07-17	AUD 0.31	-1.56%	AUD 0.32	AUD 0.32	AUD 0.31	186.13K
2026-07-16	AUD 0.32	+1.59%	AUD 0.31	AUD 0.32	AUD 0.31	115.76K
2026-07-15	AUD 0.31	-1.56%	AUD 0.32	AUD 0.32	AUD 0.31	7.77K
2026-07-14	AUD 0.32	+3.23%	AUD 0.31	AUD 0.32	AUD 0.31	41.03K
2026-07-13	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	32.40K
2026-07-10	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	28.23K
2026-07-09	AUD 0.31	-1.59%	AUD 0.31	AUD 0.32	AUD 0.31	44.26K
2026-07-08	AUD 0.31	-1.56%	AUD 0.32	AUD 0.32	AUD 0.31	47.06K
2026-07-07	AUD 0.32	+1.59%	AUD 0.32	AUD 0.32	AUD 0.32	75.47K
2026-07-06	AUD 0.31	-1.56%	AUD 0.31	AUD 0.32	AUD 0.31	94.04K
2026-07-03	AUD 0.32	0.00%	AUD 0.32	AUD 0.32	AUD 0.32	12.51K
2026-07-02	AUD 0.32	+3.23%	AUD 0.31	AUD 0.32	AUD 0.31	110.23K
2026-07-01	AUD 0.31	-1.59%	AUD 0.31	AUD 0.31	AUD 0.31	123.50K
2026-06-30	AUD 0.31	+3.28%	AUD 0.31	AUD 0.31	AUD 0.31	679.82K
2026-06-29	AUD 0.31	-4.69%	AUD 0.32	AUD 0.32	AUD 0.31	560.69K
2026-06-26	AUD 0.32	-1.54%	AUD 0.32	AUD 0.33	AUD 0.31	907.18K
2026-06-25	AUD 0.32	-1.52%	AUD 0.33	AUD 0.33	AUD 0.32	414.14K
2026-06-24	AUD 0.33	0.00%	AUD 0.32	AUD 0.33	AUD 0.32	62.73K
2026-06-23	AUD 0.33	0.00%	AUD 0.33	AUD 0.33	AUD 0.33	39.89K
2026-06-22	AUD 0.33	-1.49%	AUD 0.34	AUD 0.34	AUD 0.33	165.65K
2026-06-19	AUD 0.34	-2.90%	AUD 0.34	AUD 0.34	AUD 0.34	83.33K
2026-06-18	AUD 0.34	0.00%	AUD 0.34	AUD 0.34	AUD 0.34	106.03K
2026-06-17	AUD 0.34	-2.82%	AUD 0.35	AUD 0.35	AUD 0.34	129.51K
2026-06-16	AUD 0.35	-1.39%	AUD 0.35	AUD 0.35	AUD 0.35	26.84K
2026-06-15	AUD 0.36	+2.86%	AUD 0.35	AUD 0.37	AUD 0.35	141.34K
2026-06-12	AUD 0.35	-1.41%	AUD 0.35	AUD 0.35	AUD 0.35	104.45K
2026-06-11	AUD 0.35	+1.43%	AUD 0.34	AUD 0.35	AUD 0.34	98.57K
2026-06-10	AUD 0.35	-7.89%	AUD 0.38	AUD 0.38	AUD 0.34	190.81K
2026-06-09	AUD 0.38	+1.33%	AUD 0.38	AUD 0.38	AUD 0.37	97.75K
2026-06-05	AUD 0.38	-6.25%	AUD 0.39	AUD 0.40	AUD 0.38	145.47K
2026-06-04	AUD 0.40	+1.27%	AUD 0.38	AUD 0.40	AUD 0.38	84.28K
2026-06-03	AUD 0.40	0.00%	AUD 0.39	AUD 0.40	AUD 0.39	190.96K
2026-06-02	AUD 0.40	-4.82%	AUD 0.42	AUD 0.42	AUD 0.40	135.30K
2026-06-01	AUD 0.41	+1.22%	AUD 0.43	AUD 0.43	AUD 0.41	74.31K
2026-05-29	AUD 0.41	+13.89%	AUD 0.36	AUD 0.43	AUD 0.36	448.72K