Leading Edge Materials Corp. LEM
TSXV · Canada · Producer Manufacturing
CAD 0.2150-0.02 (-8.51%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.22 | -8.51% | CAD 0.23 | CAD 0.24 | CAD 0.21 | 69.20K |
| 2026-09-30 | CAD 0.23 | -6.00% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 11.10K |
| 2026-09-29 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 4.60K |
| 2026-09-28 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 15.30K |
| 2026-09-25 | CAD 0.25 | -3.85% | CAD 0.26 | CAD 0.26 | CAD 0.23 | 83.20K |
| 2026-09-24 | CAD 0.26 | +8.33% | CAD 0.24 | CAD 0.26 | CAD 0.23 | 32.20K |
| 2026-09-23 | CAD 0.24 | +4.35% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 19.40K |
| 2026-09-22 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 12.00K |
| 2026-09-21 | CAD 0.23 | -8.00% | CAD 0.24 | CAD 0.24 | CAD 0.22 | 70.10K |
| 2026-09-18 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 10.30K |
| 2026-09-17 | CAD 0.25 | +2.04% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 30.10K |
| 2026-09-16 | CAD 0.25 | -5.77% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 59.10K |
| 2026-09-15 | CAD 0.26 | +1.96% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 22.20K |
| 2026-09-14 | CAD 0.25 | -1.92% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 12.10K |
| 2026-09-11 | CAD 0.26 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 21.50K |
| 2026-09-10 | CAD 0.26 | +1.96% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 4.20K |
| 2026-09-09 | CAD 0.25 | -1.92% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 35.70K |
| 2026-09-08 | CAD 0.26 | +6.12% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 55.00K |
| 2026-09-04 | CAD 0.25 | -2.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 22.60K |
| 2026-09-03 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 41.50K |
| 2026-09-02 | CAD 0.25 | -1.96% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 115.90K |
| 2026-09-01 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 18.80K |
| 2026-08-31 | CAD 0.25 | -1.92% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 201.00K |
| 2026-08-28 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 14.10K |
| 2026-08-27 | CAD 0.26 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 183.40K |
| 2026-08-26 | CAD 0.26 | -1.89% | CAD 0.26 | CAD 0.27 | CAD 0.25 | 84.70K |
| 2026-08-25 | CAD 0.26 | +1.92% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 24.30K |
| 2026-08-24 | CAD 0.26 | -1.89% | CAD 0.25 | CAD 0.28 | CAD 0.25 | 290.80K |
| 2026-08-21 | CAD 0.26 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.26 | 43.50K |
| 2026-08-20 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 38.80K |
| 2026-08-19 | CAD 0.26 | -3.64% | CAD 0.29 | CAD 0.29 | CAD 0.26 | 37.50K |
| 2026-08-18 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 9.50K |
| 2026-08-17 | CAD 0.28 | -2.83% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 9.10K |
| 2026-08-14 | CAD 0.28 | -0.70% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 15.50K |
| 2026-08-13 | CAD 0.28 | +1.79% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 7.60K |
| 2026-08-12 | CAD 0.28 | +1.82% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 21.60K |
| 2026-08-11 | CAD 0.28 | -1.79% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 32.10K |
| 2026-08-10 | CAD 0.28 | -1.75% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 50.10K |
| 2026-08-07 | CAD 0.28 | -5.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 27.60K |
| 2026-08-06 | CAD 0.30 | +3.45% | CAD 0.29 | CAD 0.30 | CAD 0.28 | 98.90K |
| 2026-08-05 | CAD 0.29 | +7.41% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 13.10K |
| 2026-08-04 | CAD 0.27 | +1.89% | CAD 0.26 | CAD 0.29 | CAD 0.26 | 46.30K |
| 2026-07-31 | CAD 0.26 | 0.00% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 17.00K |
| 2026-07-30 | CAD 0.26 | -3.64% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 24.20K |
| 2026-07-29 | CAD 0.28 | -3.51% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 116.50K |
| 2026-07-28 | CAD 0.28 | -5.00% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 59.50K |
| 2026-07-27 | CAD 0.30 | +5.26% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 102.60K |
| 2026-07-24 | CAD 0.28 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 304.70K |
| 2026-07-23 | CAD 0.28 | -1.72% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 78.80K |
| 2026-07-22 | CAD 0.29 | +9.43% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 46.70K |
| 2026-07-21 | CAD 0.26 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 33.20K |
| 2026-07-20 | CAD 0.26 | +1.92% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 56.60K |
| 2026-07-17 | CAD 0.26 | -1.89% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 11.50K |
| 2026-07-16 | CAD 0.26 | -1.85% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 41.50K |
| 2026-07-15 | CAD 0.27 | -3.57% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 123.00K |
| 2026-07-14 | CAD 0.28 | -1.75% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 104.70K |
| 2026-07-13 | CAD 0.28 | -3.39% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 58.90K |
| 2026-07-10 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 15.60K |
| 2026-07-09 | CAD 0.29 | +1.72% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 2.50K |
| 2026-07-08 | CAD 0.29 | -4.92% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 50.80K |
| 2026-07-07 | CAD 0.31 | -6.15% | CAD 0.33 | CAD 0.33 | CAD 0.30 | 118.60K |
| 2026-07-06 | CAD 0.32 | +1.56% | CAD 0.32 | CAD 0.34 | CAD 0.32 | 234.20K |
| 2026-07-03 | CAD 0.32 | +1.59% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 77.10K |
| 2026-07-02 | CAD 0.31 | -1.56% | CAD 0.29 | CAD 0.32 | CAD 0.29 | 67.50K |
| 2026-06-30 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 160.10K |
| 2026-06-29 | CAD 0.32 | +23.08% | CAD 0.33 | CAD 0.35 | CAD 0.31 | 533.20K |
| 2026-06-26 | CAD 0.26 | -3.70% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 66.50K |
| 2026-06-25 | CAD 0.27 | +10.20% | CAD 0.25 | CAD 0.28 | CAD 0.25 | 73.80K |
| 2026-06-24 | CAD 0.25 | -10.91% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 88.10K |
| 2026-06-23 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 11.10K |
| 2026-06-22 | CAD 0.28 | -5.17% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 25.30K |
| 2026-06-19 | CAD 0.29 | -6.45% | CAD 0.33 | CAD 0.33 | CAD 0.29 | 76.00K |
| 2026-06-18 | CAD 0.31 | +26.53% | CAD 0.25 | CAD 0.34 | CAD 0.25 | 432.60K |
| 2026-06-17 | CAD 0.25 | +2.08% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 18.60K |
| 2026-06-16 | CAD 0.24 | -7.69% | CAD 0.25 | CAD 0.26 | CAD 0.23 | 181.30K |
| 2026-06-15 | CAD 0.26 | +6.12% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 35.40K |
| 2026-06-12 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 40.10K |
| 2026-06-11 | CAD 0.25 | -3.92% | CAD 0.25 | CAD 0.28 | CAD 0.25 | 69.20K |
| 2026-06-10 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 43.00K |
| 2026-06-09 | CAD 0.25 | -5.56% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 52.10K |
| 2026-06-08 | CAD 0.27 | +5.88% | CAD 0.25 | CAD 0.33 | CAD 0.25 | 189.70K |
| 2026-06-05 | CAD 0.25 | -3.77% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 53.10K |
| 2026-06-04 | CAD 0.26 | -1.85% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 11.50K |
| 2026-06-03 | CAD 0.27 | -1.82% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 37.80K |
| 2026-06-02 | CAD 0.28 | -1.79% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 12.80K |
| 2026-06-01 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 14.80K |
| 2026-05-29 | CAD 0.28 | -3.45% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 42.90K |
| 2026-05-28 | CAD 0.29 | +5.45% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 44.50K |
| 2026-05-27 | CAD 0.28 | +3.77% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 16.90K |
| 2026-05-26 | CAD 0.26 | -5.36% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 81.80K |