Lemonsoft Oyj LEMON
OMXHEX · Finland · Technology Services
€4.72+0.18 (+3.96%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €4.72 | +3.96% | €4.74 | €4.79 | €4.64 | 11.73K |
| 2026-09-30 | €4.54 | -1.30% | €4.59 | €4.82 | €4.53 | 62.21K |
| 2026-09-29 | €4.60 | -5.54% | €4.85 | €4.85 | €4.60 | 2.00K |
| 2026-09-28 | €4.87 | +3.62% | €4.71 | €4.87 | €4.52 | 1.84K |
| 2026-09-25 | €4.70 | -0.21% | €4.70 | €5.00 | €4.60 | 567.98K |
| 2026-09-24 | €4.71 | -0.84% | €4.71 | €4.71 | €4.53 | 1.43K |
| 2026-09-23 | €4.75 | +5.32% | €4.50 | €4.77 | €4.49 | 2.39K |
| 2026-09-22 | €4.51 | +0.22% | €4.51 | €4.51 | €4.51 | 28 |
| 2026-09-21 | €4.50 | -3.23% | €4.60 | €4.96 | €4.40 | 162 |
| 2026-09-18 | €4.65 | -1.06% | €4.61 | €4.66 | €4.60 | 692 |
| 2026-09-17 | €4.70 | +1.73% | €4.73 | €4.73 | €4.60 | 259 |
| 2026-09-16 | €4.62 | -1.49% | €4.62 | €4.62 | €4.62 | 693 |
| 2026-09-15 | €4.69 | -1.05% | €4.74 | €4.74 | €4.55 | 1.02K |
| 2026-09-14 | €4.74 | +1.94% | €4.61 | €4.74 | €4.60 | 917 |
| 2026-09-11 | €4.65 | 0.00% | €4.60 | €4.71 | €4.58 | 1.29K |
| 2026-09-10 | €4.65 | -2.92% | €4.79 | €4.86 | €4.62 | 3.72K |
| 2026-09-09 | €4.79 | -0.21% | €4.80 | €4.85 | €4.71 | 2.45K |
| 2026-09-08 | €4.80 | +0.21% | €4.80 | €4.80 | €4.70 | 2.20K |
| 2026-09-07 | €4.79 | -3.23% | €4.95 | €4.95 | €4.75 | 4.77K |
| 2026-09-04 | €4.95 | -1.39% | €4.99 | €5.00 | €4.85 | 9.24K |
| 2026-09-03 | €5.02 | +0.40% | €5.00 | €5.02 | €5.00 | 1.11K |
| 2026-09-02 | €5.00 | +2.04% | €5.00 | €5.08 | €4.95 | 1.69K |
| 2026-09-01 | €4.90 | -2.00% | €5.00 | €5.02 | €4.90 | 769 |
| 2026-08-31 | €5.00 | 0.00% | €5.02 | €5.08 | €5.00 | 558 |
| 2026-08-28 | €5.00 | -1.57% | €5.10 | €5.18 | €4.75 | 2.69K |
| 2026-08-27 | €5.08 | +4.53% | €4.87 | €5.20 | €4.87 | 13.16K |
| 2026-08-26 | €4.86 | +2.32% | €4.76 | €4.86 | €4.70 | 3.42K |
| 2026-08-25 | €4.75 | +9.95% | €4.38 | €4.82 | €4.38 | 31.86K |
| 2026-08-24 | €4.32 | -0.92% | €4.37 | €4.37 | €4.30 | 1.24K |
| 2026-08-21 | €4.36 | +0.69% | €4.38 | €4.47 | €4.36 | 2.35K |
| 2026-08-20 | €4.33 | +1.41% | €4.32 | €4.40 | €4.27 | 1.21K |
| 2026-08-19 | €4.27 | -2.06% | €4.40 | €4.40 | €4.25 | 7.13K |
| 2026-08-18 | €4.36 | 0.00% | €4.39 | €4.40 | €4.30 | 8.13K |
| 2026-08-17 | €4.36 | +5.57% | €4.22 | €4.49 | €4.22 | 278.26K |
| 2026-08-14 | €4.13 | -0.48% | €4.20 | €4.20 | €4.05 | 5.19K |
| 2026-08-13 | €4.15 | -0.72% | €4.14 | €4.20 | €4.06 | 7.41K |
| 2026-08-12 | €4.18 | +0.72% | €4.16 | €4.18 | €4.11 | 4.61K |
| 2026-08-11 | €4.15 | 0.00% | €4.19 | €4.19 | €4.15 | 2.51K |
| 2026-08-10 | €4.15 | +0.73% | €4.12 | €4.17 | €4.12 | 2.04K |
| 2026-08-07 | €4.12 | 0.00% | €4.13 | €4.19 | €4.12 | 18.76K |
| 2026-08-06 | €4.12 | 0.00% | €4.18 | €4.19 | €4.12 | 2.95K |
| 2026-08-05 | €4.12 | -3.74% | €4.28 | €4.28 | €4.02 | 25.44K |
| 2026-08-04 | €4.28 | -3.82% | €4.43 | €4.45 | €4.18 | 23.72K |
| 2026-08-03 | €4.45 | -1.55% | €4.45 | €4.50 | €4.45 | 12.25K |
| 2026-07-31 | €4.52 | -2.59% | €4.64 | €4.64 | €4.52 | 3.66K |
| 2026-07-30 | €4.64 | 0.00% | €4.64 | €4.64 | €4.64 | 0 |
| 2026-07-29 | €4.64 | +3.57% | €4.48 | €4.64 | €4.48 | 93 |
| 2026-07-28 | €4.48 | -4.07% | €4.48 | €4.50 | €4.45 | 6.25K |
| 2026-07-27 | €4.67 | -0.43% | €4.50 | €4.67 | €4.40 | 849 |
| 2026-07-24 | €4.69 | -1.26% | €4.60 | €4.78 | €4.60 | 389 |
| 2026-07-23 | €4.75 | -0.84% | €4.79 | €4.79 | €4.75 | 470 |
| 2026-07-22 | €4.79 | -0.21% | €4.79 | €4.79 | €4.79 | 1 |
| 2026-07-21 | €4.80 | 0.00% | €4.80 | €4.80 | €4.80 | 205 |
| 2026-07-20 | €4.80 | 0.00% | €4.80 | €4.80 | €4.80 | 65 |
| 2026-07-17 | €4.80 | +2.13% | €4.71 | €4.80 | €4.71 | 2.10K |
| 2026-07-16 | €4.70 | +2.17% | €4.70 | €4.80 | €4.70 | 895 |
| 2026-07-15 | €4.60 | -3.16% | €4.60 | €4.74 | €4.60 | 542 |
| 2026-07-14 | €4.75 | +5.56% | €4.75 | €4.80 | €4.75 | 379 |
| 2026-07-13 | €4.50 | -3.23% | €4.64 | €4.75 | €4.50 | 1.78K |
| 2026-07-10 | €4.65 | 0.00% | €4.65 | €4.65 | €4.50 | 728 |
| 2026-07-09 | €4.65 | +3.33% | €4.55 | €4.65 | €4.50 | 1.71K |
| 2026-07-08 | €4.50 | -4.26% | €4.65 | €4.65 | €4.50 | 1.63K |
| 2026-07-07 | €4.70 | -2.49% | €4.65 | €4.70 | €4.60 | 2.32K |
| 2026-07-06 | €4.82 | +2.55% | €4.72 | €4.82 | €4.72 | 430 |
| 2026-07-03 | €4.70 | -1.05% | €4.65 | €4.84 | €4.65 | 761 |
| 2026-07-02 | €4.75 | +3.26% | €4.60 | €4.87 | €4.60 | 2.12K |
| 2026-07-01 | €4.60 | -6.12% | €4.90 | €4.90 | €4.60 | 2.50K |
| 2026-06-30 | €4.90 | +2.73% | €4.94 | €4.94 | €4.90 | 2.17K |
| 2026-06-29 | €4.77 | -4.60% | €4.68 | €4.80 | €4.68 | 321 |
| 2026-06-26 | €5.00 | +4.17% | €4.72 | €5.00 | €4.68 | 696 |
| 2026-06-25 | €4.80 | +2.13% | €4.80 | €4.80 | €4.72 | 223 |
| 2026-06-24 | €4.70 | -2.08% | €4.75 | €4.75 | €4.70 | 221 |
| 2026-06-23 | €4.80 | -2.04% | €4.90 | €4.90 | €4.75 | 804 |
| 2026-06-22 | €4.90 | -1.01% | €4.95 | €4.95 | €4.90 | 280 |
| 2026-06-18 | €4.95 | +4.21% | €4.95 | €4.95 | €4.95 | 10 |
| 2026-06-17 | €4.75 | 0.00% | €4.75 | €4.75 | €4.75 | 0 |
| 2026-06-16 | €4.75 | 0.00% | €4.75 | €4.80 | €4.75 | 160 |
| 2026-06-15 | €4.75 | -1.04% | €4.80 | €4.80 | €4.70 | 878 |
| 2026-06-12 | €4.80 | -1.03% | €4.80 | €4.90 | €4.80 | 707 |
| 2026-06-11 | €4.85 | -0.21% | €4.80 | €4.85 | €4.80 | 542 |
| 2026-06-10 | €4.86 | +1.04% | €4.89 | €4.89 | €4.86 | 3.56K |
| 2026-06-09 | €4.81 | -1.03% | €4.85 | €4.85 | €4.80 | 8.59K |
| 2026-06-08 | €4.86 | -1.82% | €4.87 | €4.87 | €4.86 | 48 |
| 2026-06-05 | €4.95 | -0.60% | €4.98 | €4.98 | €4.87 | 2.04K |
| 2026-06-04 | €4.98 | -1.19% | €4.99 | €4.99 | €4.86 | 1.27K |
| 2026-06-03 | €5.04 | +3.92% | €4.88 | €5.04 | €4.80 | 7.22K |
| 2026-06-02 | €4.85 | -4.90% | €5.02 | €5.08 | €4.80 | 11.10K |
| 2026-06-01 | €5.10 | +4.08% | €5.10 | €5.10 | €5.10 | 46 |
| 2026-05-29 | €4.90 | -1.01% | €5.00 | €5.10 | €4.90 | 4.55K |
| 2026-05-28 | €4.95 | -0.80% | €4.80 | €5.00 | €4.80 | 1.58K |