Lenskart Solutions Limited LENSKART
NSE · India · Health Technology
INR 691.15+6.10 (+0.89%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 685.05 | +1.55% | INR 684.35 | INR 698.10 | INR 672.40 | 6.80M |
| 2026-09-29 | INR 674.60 | +2.96% | INR 655.20 | INR 682.60 | INR 648.30 | 6.21M |
| 2026-09-28 | INR 655.20 | -3.68% | INR 680.00 | INR 682.00 | INR 651.00 | 4.30M |
| 2026-09-25 | INR 680.25 | +0.63% | INR 676.50 | INR 683.60 | INR 668.00 |
| 2.37M |
| 2026-09-24 | INR 676.00 | -1.56% | INR 681.50 | INR 691.90 | INR 673.55 | 3.19M |
| 2026-09-23 | INR 686.70 | -0.69% | INR 691.20 | INR 692.40 | INR 681.25 | 4.79M |
| 2026-09-22 | INR 691.45 | +1.11% | INR 685.00 | INR 697.00 | INR 669.30 | 6.87M |
| 2026-09-21 | INR 683.85 | -3.30% | INR 687.90 | INR 698.30 | INR 682.10 | 44.90M |
| 2026-09-18 | INR 707.20 | +4.01% | INR 683.00 | INR 725.00 | INR 677.55 | 25.69M |
| 2026-09-17 | INR 679.95 | +0.61% | INR 678.00 | INR 691.60 | INR 672.15 | 5.16M |
| 2026-09-16 | INR 675.85 | -1.39% | INR 688.40 | INR 689.90 | INR 667.25 | 6.97M |
| 2026-09-15 | INR 685.40 | +0.54% | INR 691.20 | INR 701.25 | INR 679.50 | 6.46M |
| 2026-09-14 | INR 681.75 | 0.00% | INR 681.75 | INR 681.75 | INR 681.75 | 0 |
| 2026-09-11 | INR 681.75 | -1.67% | INR 691.60 | INR 696.05 | INR 680.00 | 4.11M |
| 2026-09-10 | INR 693.30 | -0.09% | INR 701.90 | INR 703.50 | INR 690.35 | 6.26M |
| 2026-09-09 | INR 693.90 | -0.27% | INR 695.00 | INR 697.50 | INR 681.00 | 7.26M |
| 2026-09-08 | INR 695.75 | +1.13% | INR 688.00 | INR 697.60 | INR 682.85 | 3.76M |
| 2026-09-07 | INR 688.00 | +0.45% | INR 688.95 | INR 697.25 | INR 684.50 | 3.14M |
| 2026-09-04 | INR 684.90 | +1.85% | INR 672.55 | INR 694.80 | INR 672.55 | 10.19M |
| 2026-09-03 | INR 672.45 | +0.53% | INR 672.95 | INR 681.65 | INR 663.50 | 5.39M |
| 2026-09-02 | INR 668.90 | +0.78% | INR 665.90 | INR 678.40 | INR 663.05 | 8.77M |
| 2026-09-01 | INR 663.75 | +0.20% | INR 664.00 | INR 671.00 | INR 650.20 | 10.50M |
| 2026-08-31 | INR 662.40 | +4.13% | INR 646.00 | INR 674.90 | INR 640.95 | 111.71M |
| 2026-08-28 | INR 636.15 | -0.69% | INR 645.00 | INR 648.00 | INR 635.75 | 6.05M |
| 2026-08-27 | INR 640.60 | -1.01% | INR 651.00 | INR 659.55 | INR 626.15 | 11.60M |
| 2026-08-26 | INR 647.15 | -1.34% | INR 662.50 | INR 663.10 | INR 640.10 | 9.13M |
| 2026-08-25 | INR 655.95 | -0.58% | INR 655.95 | INR 670.50 | INR 647.10 | 6.22M |
| 2026-08-24 | INR 659.75 | -0.25% | INR 661.40 | INR 673.90 | INR 648.00 | 7.78M |
| 2026-08-21 | INR 661.40 | +1.01% | INR 657.80 | INR 663.80 | INR 635.00 | 9.36M |
| 2026-08-20 | INR 654.80 | +2.38% | INR 646.70 | INR 657.90 | INR 638.85 | 6.21M |
| 2026-08-19 | INR 639.60 | +1.78% | INR 629.90 | INR 644.95 | INR 623.15 | 8.79M |
| 2026-08-18 | INR 628.40 | +3.42% | INR 609.85 | INR 640.00 | INR 606.85 | 10.86M |
| 2026-08-17 | INR 607.60 | -0.69% | INR 617.50 | INR 617.80 | INR 600.95 | 21.87M |
| 2026-08-14 | INR 611.85 | +2.50% | INR 597.75 | INR 616.00 | INR 597.75 | 8.20M |
| 2026-08-13 | INR 596.90 | +1.78% | INR 605.00 | INR 626.95 | INR 592.40 | 32.17M |
| 2026-08-12 | INR 586.45 | -0.47% | INR 592.90 | INR 593.35 | INR 581.30 | 5.03M |
| 2026-08-11 | INR 589.20 | +0.52% | INR 587.90 | INR 592.20 | INR 582.15 | 4.35M |
| 2026-08-10 | INR 586.15 | +2.89% | INR 572.90 | INR 592.00 | INR 566.10 | 4.64M |
| 2026-08-07 | INR 569.70 | +0.83% | INR 568.70 | INR 575.65 | INR 563.45 | 3.95M |
| 2026-08-06 | INR 565.00 | -1.34% | INR 574.70 | INR 575.00 | INR 563.65 | 1.59M |
| 2026-08-05 | INR 572.65 | +0.91% | INR 570.00 | INR 575.00 | INR 565.25 | 2.30M |
| 2026-08-04 | INR 567.50 | -0.15% | INR 566.15 | INR 572.85 | INR 565.60 | 2.50M |
| 2026-08-03 | INR 568.35 | +1.24% | INR 566.00 | INR 574.55 | INR 559.30 | 2.73M |
| 2026-07-31 | INR 561.40 | -0.32% | INR 566.00 | INR 573.00 | INR 558.50 | 3.90M |
| 2026-07-30 | INR 563.20 | +0.63% | INR 560.10 | INR 567.50 | INR 559.65 | 2.11M |
| 2026-07-29 | INR 559.65 | +0.90% | INR 556.00 | INR 562.40 | INR 546.90 | 3.91M |
| 2026-07-28 | INR 554.65 | -3.03% | INR 572.00 | INR 575.70 | INR 550.15 | 3.23M |
| 2026-07-27 | INR 572.00 | +2.90% | INR 558.00 | INR 574.70 | INR 558.00 | 4.05M |
| 2026-07-24 | INR 555.90 | -0.27% | INR 548.80 | INR 559.75 | INR 545.30 | 2.43M |
| 2026-07-23 | INR 557.40 | -0.35% | INR 560.00 | INR 563.00 | INR 549.75 | 3.48M |
| 2026-07-22 | INR 559.35 | +1.88% | INR 548.00 | INR 561.75 | INR 546.40 | 5.35M |
| 2026-07-21 | INR 549.05 | +1.36% | INR 545.00 | INR 552.60 | INR 542.00 | 8.42M |
| 2026-07-20 | INR 541.70 | +0.84% | INR 536.85 | INR 545.80 | INR 536.00 | 7.26M |
| 2026-07-17 | INR 537.20 | +0.67% | INR 540.80 | INR 560.75 | INR 531.30 | 6.07M |
| 2026-07-16 | INR 533.65 | -1.97% | INR 537.45 | INR 542.20 | INR 530.00 | 3.04M |
| 2026-07-15 | INR 544.35 | +1.20% | INR 538.60 | INR 547.05 | INR 534.55 | 2.74M |
| 2026-07-14 | INR 537.90 | -0.23% | INR 535.00 | INR 548.00 | INR 533.15 | 2.57M |
| 2026-07-13 | INR 539.15 | -0.83% | INR 540.85 | INR 545.80 | INR 535.20 | 1.55M |
| 2026-07-10 | INR 543.65 | -0.42% | INR 557.00 | INR 557.75 | INR 541.40 | 12.12M |
| 2026-07-09 | INR 545.95 | +1.75% | INR 541.20 | INR 563.00 | INR 529.50 | 15.72M |
| 2026-07-08 | INR 536.55 | +0.18% | INR 533.00 | INR 544.30 | INR 529.30 | 4.51M |
| 2026-07-07 | INR 535.60 | -0.10% | INR 536.00 | INR 545.95 | INR 532.20 | 4.66M |
| 2026-07-06 | INR 536.15 | +0.59% | INR 535.30 | INR 539.75 | INR 525.75 | 1.93M |
| 2026-07-03 | INR 533.00 | +0.49% | INR 536.00 | INR 549.70 | INR 528.75 | 6.97M |
| 2026-07-02 | INR 530.40 | -0.03% | INR 528.95 | INR 532.30 | INR 521.20 | 4.05M |
| 2026-07-01 | INR 530.55 | +3.03% | INR 518.80 | INR 533.05 | INR 516.95 | 7.42M |
| 2026-06-30 | INR 514.95 | +1.80% | INR 508.00 | INR 518.25 | INR 504.20 | 4.83M |
| 2026-06-29 | INR 505.85 | -0.60% | INR 508.95 | INR 512.90 | INR 501.20 | 5.71M |
| 2026-06-26 | INR 508.90 | 0.00% | INR 508.90 | INR 508.90 | INR 508.90 | 0 |
| 2026-06-25 | INR 508.90 | -1.44% | INR 523.00 | INR 524.00 | INR 506.45 | 2.94M |
| 2026-06-24 | INR 516.35 | +0.52% | INR 513.70 | INR 522.00 | INR 482.15 | 6.13M |
| 2026-06-23 | INR 513.70 | -0.64% | INR 519.55 | INR 523.00 | INR 511.00 | 2.27M |
| 2026-06-22 | INR 517.00 | +0.99% | INR 511.00 | INR 525.65 | INR 505.25 | 4.99M |
| 2026-06-19 | INR 511.95 | +1.37% | INR 505.05 | INR 521.60 | INR 502.25 | 36.82M |
| 2026-06-18 | INR 505.05 | +0.28% | INR 505.65 | INR 508.75 | INR 500.30 | 4.66M |
| 2026-06-17 | INR 503.65 | +0.12% | INR 500.80 | INR 506.90 | INR 499.85 | 2.74M |
| 2026-06-16 | INR 503.05 | +0.74% | INR 505.90 | INR 510.90 | INR 501.25 | 6.48M |
| 2026-06-15 | INR 499.35 | +1.06% | INR 506.00 | INR 506.00 | INR 493.50 | 6.41M |
| 2026-06-12 | INR 494.10 | -1.62% | INR 507.95 | INR 507.95 | INR 493.50 | 3.67M |
| 2026-06-11 | INR 502.25 | +0.42% | INR 496.60 | INR 508.70 | INR 496.60 | 6.66M |
| 2026-06-10 | INR 500.15 | -0.65% | INR 508.00 | INR 509.50 | INR 498.55 | 4.46M |
| 2026-06-09 | INR 503.40 | -0.25% | INR 507.15 | INR 511.50 | INR 499.75 | 4.20M |
| 2026-06-08 | INR 504.65 | -0.36% | INR 503.60 | INR 511.80 | INR 496.60 | 5.29M |
| 2026-06-05 | INR 506.45 | -1.29% | INR 503.60 | INR 513.85 | INR 501.05 | 3.89M |
| 2026-06-04 | INR 513.05 | -0.60% | INR 512.20 | INR 518.10 | INR 510.50 | 4.72M |
| 2026-06-03 | INR 516.15 | -1.54% | INR 529.00 | INR 532.00 | INR 513.10 | 6.41M |
| 2026-06-02 | INR 524.20 | +1.01% | INR 520.95 | INR 528.30 | INR 517.25 | 6.60M |
| 2026-06-01 | INR 518.95 | -0.94% | INR 524.00 | INR 532.50 | INR 515.15 | 4.21M |
| 2026-05-29 | INR 523.85 | +0.55% | INR 519.50 | INR 531.60 | INR 518.55 | 3.94M |
| 2026-05-28 | INR 521.00 | 0.00% | INR 521.00 | INR 521.00 | INR 521.00 | 0 |