Leonteq AG LEON
SIX · Switzerland · Finance
CHF 20.60+0.40 (+1.98%)
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CHF 20.20 | +2.85% | CHF 20.00 | CHF 20.20 | CHF 19.60 | 21.23K |
| 2026-09-29 | CHF 19.64 | -1.80% | CHF 20.00 | CHF 20.00 | CHF 19.48 | 28.21K |
| 2026-09-28 | CHF 20.00 | +0.20% | CHF 20.50 | CHF 20.50 | CHF 19.70 | 36.72K |
| 2026-09-25 | CHF 19.96 | -1.92% | CHF 20.00 | CHF 20.40 | CHF 19.74 | 36.18K |
| 2026-09-24 | CHF 20.35 | +0.25% | CHF 20.70 | CHF 20.70 | CHF 19.94 | 20.53K |
| 2026-09-23 | CHF 20.30 | -0.25% | CHF 20.10 | CHF 20.35 | CHF 19.94 | 28.54K |
| 2026-09-22 | CHF 20.35 | -1.93% | CHF 20.75 | CHF 20.85 | CHF 20.15 | 42.26K |
| 2026-09-21 | CHF 20.75 | +3.23% | CHF 20.20 | CHF 20.80 | CHF 19.88 | 100.81K |
| 2026-09-18 | CHF 20.10 | -3.37% | CHF 21.50 | CHF 21.50 | CHF 20.10 | 113.10K |
| 2026-09-17 | CHF 20.80 | +1.71% | CHF 20.40 | CHF 21.00 | CHF 20.35 | 23.74K |
| 2026-09-16 | CHF 20.45 | -0.24% | CHF 20.35 | CHF 20.80 | CHF 20.35 | 30.78K |
| 2026-09-15 | CHF 20.50 | +1.23% | CHF 20.25 | CHF 20.65 | CHF 19.72 | 34.14K |
| 2026-09-14 | CHF 20.25 | -1.22% | CHF 20.15 | CHF 20.45 | CHF 20.15 | 14.72K |
| 2026-09-11 | CHF 20.50 | -0.73% | CHF 20.50 | CHF 20.55 | CHF 20.25 | 20.76K |
| 2026-09-10 | CHF 20.65 | +1.23% | CHF 20.35 | CHF 21.10 | CHF 20.35 | 24.71K |
| 2026-09-09 | CHF 20.40 | -2.39% | CHF 20.55 | CHF 20.60 | CHF 20.20 | 23.48K |
| 2026-09-08 | CHF 20.90 | -0.48% | CHF 20.80 | CHF 21.20 | CHF 20.55 | 16.75K |
| 2026-09-07 | CHF 21.00 | -1.18% | CHF 20.95 | CHF 21.10 | CHF 20.65 | 21.22K |
| 2026-09-04 | CHF 21.25 | +1.19% | CHF 21.20 | CHF 21.45 | CHF 20.95 | 22.19K |
| 2026-09-03 | CHF 21.00 | +1.45% | CHF 20.80 | CHF 21.15 | CHF 20.55 | 42.13K |
| 2026-09-02 | CHF 20.70 | -1.43% | CHF 21.05 | CHF 21.05 | CHF 20.40 | 56.47K |
| 2026-09-01 | CHF 21.00 | -1.18% | CHF 21.40 | CHF 21.50 | CHF 20.70 | 47.34K |
| 2026-08-31 | CHF 21.25 | -1.62% | CHF 21.50 | CHF 21.65 | CHF 21.20 | 36.58K |
| 2026-08-28 | CHF 21.60 | +3.60% | CHF 20.85 | CHF 22.10 | CHF 20.60 | 130.67K |
| 2026-08-27 | CHF 20.85 | +1.96% | CHF 20.80 | CHF 21.00 | CHF 20.20 | 29.84K |
| 2026-08-26 | CHF 20.45 | -1.21% | CHF 20.80 | CHF 20.80 | CHF 20.00 | 53.93K |
| 2026-08-25 | CHF 20.70 | -4.39% | CHF 21.60 | CHF 22.30 | CHF 20.40 | 104.06K |
| 2026-08-24 | CHF 21.65 | +2.12% | CHF 21.20 | CHF 21.65 | CHF 21.05 | 42.49K |
| 2026-08-21 | CHF 21.20 | -0.70% | CHF 21.40 | CHF 21.40 | CHF 20.75 | 49.16K |
| 2026-08-20 | CHF 21.35 | +2.40% | CHF 21.00 | CHF 22.00 | CHF 20.70 | 152.15K |
| 2026-08-19 | CHF 20.85 | +9.39% | CHF 19.50 | CHF 21.10 | CHF 19.48 | 164.28K |
| 2026-08-18 | CHF 19.06 | +0.74% | CHF 18.86 | CHF 19.10 | CHF 18.36 | 66.73K |
| 2026-08-17 | CHF 18.92 | +0.53% | CHF 19.00 | CHF 19.80 | CHF 18.70 | 76.88K |
| 2026-08-14 | CHF 18.82 | +7.42% | CHF 17.50 | CHF 18.84 | CHF 17.50 | 89.77K |
| 2026-08-13 | CHF 17.52 | +2.46% | CHF 16.92 | CHF 17.60 | CHF 16.92 | 20.44K |
| 2026-08-12 | CHF 17.10 | +0.47% | CHF 16.80 | CHF 17.20 | CHF 16.80 | 24.04K |
| 2026-08-11 | CHF 17.02 | -1.28% | CHF 17.22 | CHF 17.30 | CHF 16.94 | 17.93K |
| 2026-08-10 | CHF 17.24 | +2.01% | CHF 16.78 | CHF 17.24 | CHF 16.74 | 27.01K |
| 2026-08-07 | CHF 16.90 | -2.87% | CHF 17.24 | CHF 17.34 | CHF 16.80 | 28.01K |
| 2026-08-06 | CHF 17.40 | +0.93% | CHF 17.24 | CHF 17.50 | CHF 17.14 | 16.35K |
| 2026-08-05 | CHF 17.24 | 0.00% | CHF 17.16 | CHF 17.44 | CHF 17.16 | 17.68K |
| 2026-08-04 | CHF 17.24 | +2.50% | CHF 16.62 | CHF 17.70 | CHF 16.62 | 47.21K |
| 2026-08-03 | CHF 16.82 | -1.06% | CHF 17.00 | CHF 17.10 | CHF 16.52 | 42.82K |
| 2026-07-31 | CHF 17.00 | -2.07% | CHF 17.70 | CHF 17.70 | CHF 17.00 | 25.35K |
| 2026-07-30 | CHF 17.36 | -2.47% | CHF 17.64 | CHF 17.84 | CHF 17.08 | 42.91K |
| 2026-07-29 | CHF 17.80 | -2.09% | CHF 17.90 | CHF 18.84 | CHF 17.80 | 86.29K |
| 2026-07-28 | CHF 18.18 | +3.65% | CHF 18.00 | CHF 18.62 | CHF 18.00 | 104.13K |
| 2026-07-27 | CHF 17.54 | +5.03% | CHF 16.82 | CHF 18.80 | CHF 16.82 | 189.65K |
| 2026-07-24 | CHF 16.70 | +6.37% | CHF 15.72 | CHF 16.74 | CHF 15.72 | 91.43K |
| 2026-07-23 | CHF 15.70 | -2.00% | CHF 16.52 | CHF 16.70 | CHF 15.48 | 71.24K |
| 2026-07-22 | CHF 16.02 | +5.39% | CHF 15.16 | CHF 16.16 | CHF 14.92 | 72.23K |
| 2026-07-21 | CHF 15.20 | 0.00% | CHF 15.40 | CHF 15.40 | CHF 14.80 | 38.37K |
| 2026-07-20 | CHF 15.20 | -4.64% | CHF 16.00 | CHF 16.00 | CHF 15.00 | 52.14K |
| 2026-07-17 | CHF 15.94 | -0.75% | CHF 16.02 | CHF 16.02 | CHF 15.46 | 30.12K |
| 2026-07-16 | CHF 16.06 | +0.12% | CHF 16.06 | CHF 16.10 | CHF 15.70 | 15.72K |
| 2026-07-15 | CHF 16.04 | +0.50% | CHF 16.00 | CHF 16.18 | CHF 15.80 | 33.88K |
| 2026-07-14 | CHF 15.96 | -1.36% | CHF 16.00 | CHF 16.18 | CHF 15.90 | 15.70K |
| 2026-07-13 | CHF 16.18 | -1.70% | CHF 16.42 | CHF 16.52 | CHF 16.00 | 18.70K |
| 2026-07-10 | CHF 16.46 | +0.24% | CHF 16.26 | CHF 16.48 | CHF 16.24 | 25.20K |
| 2026-07-09 | CHF 16.42 | -1.20% | CHF 17.00 | CHF 17.00 | CHF 16.24 | 13.46K |
| 2026-07-08 | CHF 16.62 | -1.19% | CHF 16.70 | CHF 16.82 | CHF 16.34 | 18.77K |
| 2026-07-07 | CHF 16.82 | -2.21% | CHF 17.30 | CHF 17.38 | CHF 16.70 | 26.00K |
| 2026-07-06 | CHF 17.20 | +0.70% | CHF 17.00 | CHF 17.76 | CHF 16.86 | 66.02K |
| 2026-07-03 | CHF 17.08 | +0.35% | CHF 17.02 | CHF 17.28 | CHF 16.96 | 14.58K |
| 2026-07-02 | CHF 17.02 | -1.16% | CHF 17.02 | CHF 17.50 | CHF 17.02 | 20.32K |
| 2026-07-01 | CHF 17.22 | +2.99% | CHF 16.66 | CHF 17.22 | CHF 16.66 | 18.71K |
| 2026-06-30 | CHF 16.72 | +1.70% | CHF 16.40 | CHF 16.96 | CHF 16.40 | 18.29K |
| 2026-06-29 | CHF 16.44 | -1.08% | CHF 16.60 | CHF 16.82 | CHF 16.44 | 14.85K |
| 2026-06-26 | CHF 16.62 | -1.89% | CHF 16.70 | CHF 17.30 | CHF 16.10 | 60.53K |
| 2026-06-25 | CHF 16.94 | -0.82% | CHF 17.20 | CHF 17.24 | CHF 16.70 | 27.28K |
| 2026-06-24 | CHF 17.08 | -1.50% | CHF 17.62 | CHF 17.62 | CHF 17.00 | 28.01K |
| 2026-06-23 | CHF 17.34 | +0.23% | CHF 17.12 | CHF 17.96 | CHF 17.12 | 58.46K |
| 2026-06-22 | CHF 17.30 | +0.58% | CHF 17.30 | CHF 17.50 | CHF 17.04 | 39.78K |
| 2026-06-19 | CHF 17.20 | +3.74% | CHF 16.64 | CHF 17.30 | CHF 16.48 | 135.07K |
| 2026-06-18 | CHF 16.58 | +8.65% | CHF 15.82 | CHF 16.70 | CHF 15.82 | 118.76K |
| 2026-06-17 | CHF 15.26 | -0.91% | CHF 14.90 | CHF 15.46 | CHF 14.90 | 12.29K |
| 2026-06-16 | CHF 15.40 | +0.52% | CHF 15.80 | CHF 15.80 | CHF 15.24 | 22.61K |
| 2026-06-15 | CHF 15.32 | +0.79% | CHF 15.20 | CHF 15.78 | CHF 15.18 | 36.15K |
| 2026-06-12 | CHF 15.20 | +4.11% | CHF 14.68 | CHF 15.20 | CHF 14.68 | 31.81K |
| 2026-06-11 | CHF 14.60 | +0.41% | CHF 14.80 | CHF 14.80 | CHF 14.46 | 10.66K |
| 2026-06-10 | CHF 14.54 | -0.14% | CHF 14.52 | CHF 14.78 | CHF 14.28 | 8.11K |
| 2026-06-09 | CHF 14.56 | -0.82% | CHF 14.92 | CHF 14.92 | CHF 14.20 | 19.58K |
| 2026-06-08 | CHF 14.68 | -1.21% | CHF 14.84 | CHF 14.84 | CHF 14.40 | 13.37K |
| 2026-06-05 | CHF 14.86 | +3.48% | CHF 14.24 | CHF 15.26 | CHF 14.24 | 45.33K |
| 2026-06-04 | CHF 14.36 | 0.00% | CHF 14.78 | CHF 14.78 | CHF 13.90 | 17.15K |
| 2026-06-03 | CHF 14.36 | -0.83% | CHF 14.40 | CHF 14.40 | CHF 14.14 | 16.93K |
| 2026-06-02 | CHF 14.48 | +0.14% | CHF 14.36 | CHF 14.64 | CHF 14.22 | 26.42K |
| 2026-06-01 | CHF 14.46 | -0.28% | CHF 14.50 | CHF 14.50 | CHF 14.20 | 22.39K |
| 2026-05-29 | CHF 14.50 | -0.55% | CHF 14.66 | CHF 14.80 | CHF 14.50 | 10.90K |
| 2026-05-28 | CHF 14.58 | -1.75% | CHF 14.80 | CHF 14.88 | CHF 14.52 | 29.51K |