Leo International Precision Health Aktiengesellschaft LEOW
XETR · Germany · Finance
€20.00+0.10 (+0.50%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €19.90 | +17.06% | €19.80 | €19.90 | €19.80 | 329 |
| 2026-09-29 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-09-28 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 2 |
| 2026-09-25 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-09-24 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-09-23 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-09-22 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-09-21 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-09-18 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-09-17 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-09-16 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-09-15 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-09-14 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-09-11 | €17.00 | -2.86% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-09-10 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | 0 |
| 2026-09-09 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | 0 |
| 2026-09-08 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | 0 |
| 2026-09-07 | €17.50 | +2.94% | €18.40 | €18.40 | €17.50 | 0 |
| 2026-09-04 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-09-03 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-09-02 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-09-01 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-08-31 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-08-28 | €17.00 | -5.56% | €17.00 | €17.00 | €17.00 | 1 |
| 2026-08-27 | €18.00 | -10.00% | €18.00 | €18.00 | €18.00 | 20 |
| 2026-08-26 | €20.00 | 0.00% | €20.00 | €20.00 | €20.00 | 0 |
| 2026-08-25 | €20.00 | 0.00% | €20.00 | €20.00 | €20.00 | 0 |
| 2026-08-24 | €20.00 | — | €20.00 | €20.00 | €20.00 | 1 |