Centrus Energy Corp. Class A LEU
NYSE · United States · Non-Energy Minerals
$139.49+1.31 (+0.95%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $139.49 | +0.95% | $140.01 | $146.00 | $137.27 | 580.50K |
| 2026-09-29 | $138.18 | -1.56% | $143.13 | $143.13 | $137.24 | 569.30K |
| 2026-09-28 | $140.37 | -4.56% | $143.69 | $144.80 | $140.11 | 581.20K |
| 2026-09-25 | $147.07 | -0.17% | $148.27 | $150.17 | $146.78 | 393.40K |
| 2026-09-24 | $147.32 | -2.64% | $148.75 | $150.00 | $144.90 | 536.90K |
| 2026-09-23 | $151.31 | -4.13% | $156.00 | $156.00 | $150.40 | 525.80K |
| 2026-09-22 | $157.83 | +1.92% | $154.00 | $158.89 | $151.00 | 644.60K |
| 2026-09-21 | $154.85 | +6.62% | $149.56 | $158.08 | $148.53 | 873.70K |
| 2026-09-18 | $145.23 | -3.08% | $150.70 | $152.21 | $143.98 | 1.53M |
| 2026-09-17 | $149.85 | +7.80% | $143.25 | $151.73 | $141.20 | 841.00K |
| 2026-09-16 | $139.01 | -2.19% | $144.50 | $145.00 | $135.85 | 993.30K |
| 2026-09-15 | $142.12 | -2.82% | $146.12 | $147.58 | $140.35 | 839.30K |
| 2026-09-14 | $146.25 | -3.98% | $150.00 | $150.98 | $146.08 | 900.60K |
| 2026-09-11 | $152.31 | -8.18% | $165.01 | $167.49 | $152.12 | 1.10M |
| 2026-09-10 | $165.87 | -8.61% | $174.98 | $176.13 | $165.50 | 995.90K |
| 2026-09-09 | $181.49 | -2.18% | $187.19 | $189.58 | $180.01 | 513.70K |
| 2026-09-08 | $185.53 | +6.69% | $176.49 | $191.21 | $175.01 | 734.10K |
| 2026-09-04 | $173.89 | +2.01% | $172.15 | $175.90 | $168.80 | 1.00M |
| 2026-09-03 | $170.46 | -0.60% | $170.50 | $175.60 | $168.81 | 431.10K |
| 2026-09-02 | $171.49 | +1.89% | $168.09 | $174.17 | $165.98 | 608.30K |
| 2026-09-01 | $168.31 | -1.80% | $166.87 | $168.80 | $163.03 | 621.10K |
| 2026-08-31 | $171.40 | -2.49% | $174.28 | $178.15 | $171.37 | 530.30K |
| 2026-08-28 | $175.78 | -9.75% | $193.42 | $195.31 | $173.40 | 815.80K |
| 2026-08-27 | $194.78 | +3.81% | $191.00 | $196.88 | $185.51 | 500.10K |
| 2026-08-26 | $187.63 | -2.98% | $193.12 | $208.57 | $185.27 | 959.60K |
| 2026-08-25 | $193.39 | +9.17% | $175.70 | $193.79 | $174.07 | 697.00K |
| 2026-08-24 | $177.14 | -4.90% | $183.80 | $185.67 | $173.67 | 539.90K |
| 2026-08-21 | $186.26 | +5.75% | $178.40 | $187.84 | $178.00 | 458.20K |
| 2026-08-20 | $176.13 | -4.11% | $180.69 | $183.13 | $172.27 | 425.20K |
| 2026-08-19 | $183.68 | +4.54% | $176.86 | $185.63 | $174.01 | 528.20K |
| 2026-08-18 | $175.70 | -4.57% | $177.85 | $183.38 | $174.16 | 449.30K |
| 2026-08-17 | $184.12 | -3.17% | $189.00 | $189.99 | $182.45 | 456.90K |
| 2026-08-14 | $190.15 | -0.87% | $192.00 | $197.91 | $189.41 | 438.10K |
| 2026-08-13 | $191.82 | +3.65% | $184.98 | $193.43 | $183.23 | 809.00K |
| 2026-08-12 | $185.06 | -2.18% | $195.98 | $195.98 | $184.10 | 347.40K |
| 2026-08-11 | $189.19 | -0.08% | $191.61 | $196.00 | $184.81 | 319.60K |
| 2026-08-10 | $189.34 | -1.06% | $190.99 | $194.10 | $187.82 | 434.90K |
| 2026-08-07 | $191.37 | +7.49% | $183.18 | $191.70 | $176.96 | 624.00K |
| 2026-08-06 | $178.03 | -5.12% | $202.00 | $203.18 | $176.00 | 1.03M |
| 2026-08-05 | $187.63 | -0.85% | $188.75 | $191.00 | $184.52 | 581.60K |
| 2026-08-04 | $189.24 | +2.42% | $190.00 | $192.88 | $185.01 | 539.30K |
| 2026-08-03 | $184.76 | +4.43% | $176.00 | $187.43 | $172.97 | 838.60K |
| 2026-07-31 | $176.93 | +0.10% | $179.49 | $181.83 | $173.50 | 629.10K |
| 2026-07-30 | $176.75 | +10.68% | $164.18 | $177.60 | $162.14 | 703.60K |
| 2026-07-29 | $159.69 | -5.87% | $165.01 | $168.47 | $158.13 | 768.10K |
| 2026-07-28 | $169.65 | -3.60% | $168.00 | $170.00 | $157.89 | 790.80K |
| 2026-07-27 | $175.98 | +7.38% | $165.45 | $176.84 | $165.36 | 681.00K |
| 2026-07-24 | $163.89 | -4.03% | $170.59 | $171.58 | $163.25 | 676.30K |
| 2026-07-23 | $170.78 | -2.01% | $170.00 | $173.11 | $166.18 | 626.40K |
| 2026-07-22 | $174.28 | +1.78% | $170.00 | $178.42 | $170.00 | 643.90K |
| 2026-07-21 | $171.24 | +9.50% | $159.00 | $171.44 | $157.14 | 735.60K |
| 2026-07-20 | $156.39 | +0.22% | $156.18 | $158.99 | $154.00 | 831.40K |
| 2026-07-17 | $156.05 | +6.11% | $144.02 | $158.05 | $142.13 | 942.40K |
| 2026-07-16 | $147.07 | -6.05% | $152.50 | $152.50 | $145.18 | 900.70K |
| 2026-07-15 | $156.54 | -1.78% | $159.63 | $161.21 | $149.27 | 756.40K |
| 2026-07-14 | $159.38 | +2.13% | $163.25 | $165.50 | $156.86 | 640.60K |
| 2026-07-13 | $156.05 | -8.77% | $167.00 | $170.00 | $156.05 | 3.06M |
| 2026-07-10 | $171.05 | -1.45% | $175.90 | $177.32 | $170.20 | 638.90K |
| 2026-07-09 | $173.56 | +4.26% | $168.97 | $174.92 | $166.23 | 591.10K |
| 2026-07-08 | $166.47 | +0.50% | $162.83 | $170.00 | $161.75 | 615.60K |
| 2026-07-07 | $165.64 | -4.93% | $170.56 | $174.35 | $161.61 | 884.30K |
| 2026-07-06 | $174.23 | +7.46% | $167.98 | $179.82 | $165.87 | 904.90K |
| 2026-07-02 | $162.13 | -2.53% | $171.00 | $177.98 | $158.36 | 642.90K |
| 2026-07-01 | $166.34 | -0.91% | $167.87 | $174.10 | $165.00 | 683.70K |
| 2026-06-30 | $167.87 | +4.76% | $160.35 | $168.39 | $156.35 | 563.50K |
| 2026-06-29 | $160.25 | -3.18% | $165.46 | $167.00 | $157.67 | 658.00K |
| 2026-06-26 | $165.52 | -2.85% | $166.62 | $169.91 | $163.52 | 1.07M |
| 2026-06-25 | $170.38 | -0.44% | $172.50 | $176.59 | $165.50 | 855.60K |
| 2026-06-24 | $171.13 | -3.59% | $173.50 | $178.17 | $166.50 | 653.00K |
| 2026-06-23 | $177.50 | -3.36% | $174.50 | $192.00 | $172.88 | 945.70K |
| 2026-06-22 | $183.68 | -4.03% | $182.11 | $187.94 | $176.37 | 941.30K |
| 2026-06-18 | $191.39 | +12.38% | $181.51 | $192.36 | $177.37 | 2.16M |
| 2026-06-17 | $170.31 | +2.92% | $165.86 | $177.44 | $165.48 | 781.80K |
| 2026-06-16 | $165.47 | -6.33% | $170.71 | $179.03 | $165.33 | 746.00K |
| 2026-06-15 | $176.65 | +8.65% | $170.58 | $179.70 | $170.58 | 928.70K |
| 2026-06-12 | $162.58 | +2.46% | $159.16 | $165.14 | $158.16 | 464.70K |
| 2026-06-11 | $158.68 | +8.23% | $149.49 | $160.16 | $147.60 | 840.00K |
| 2026-06-10 | $146.61 | -6.03% | $153.82 | $156.29 | $144.65 | 897.70K |
| 2026-06-09 | $156.02 | -4.71% | $163.47 | $165.81 | $146.90 | 1.19M |
| 2026-06-08 | $163.74 | +1.21% | $167.07 | $167.14 | $162.02 | 663.10K |
| 2026-06-05 | $161.78 | -13.34% | $182.83 | $182.89 | $158.01 | 1.48M |
| 2026-06-04 | $186.69 | +2.76% | $181.92 | $187.43 | $178.28 | 549.70K |
| 2026-06-03 | $181.67 | -8.77% | $195.00 | $197.79 | $181.39 | 914.80K |
| 2026-06-02 | $199.13 | +5.36% | $188.50 | $204.80 | $186.34 | 1.45M |
| 2026-06-01 | $189.00 | +3.58% | $176.76 | $194.05 | $173.00 | 1.19M |
| 2026-05-29 | $182.47 | -1.61% | $187.00 | $188.20 | $176.11 | 576.10K |
| 2026-05-28 | $185.46 | +2.96% | $176.89 | $185.93 | $175.00 | 643.90K |
| 2026-05-27 | $180.13 | -1.76% | $181.00 | $183.80 | $175.00 | 880.80K |
| 2026-05-26 | $183.36 | +2.23% | $185.06 | $189.09 | $180.60 | 850.90K |
| 2026-05-22 | $179.36 | +1.25% | $178.77 | $189.27 | $177.90 | 668.70K |