Lakshmi Finance & Industrial Corp. Ltd. LFIC
NSE · India · Finance
INR 134.00+2.78 (+2.12%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 133.82 | +1.98% | INR 129.03 | INR 137.90 | INR 127.50 | 384 |
| 2026-09-30 | INR 131.22 | +1.32% | INR 130.55 | INR 132.02 | INR 129.00 | 1.41K |
| 2026-09-29 | INR 129.51 | -1.51% | INR 130.00 | INR 132.90 | INR 129.06 | 1.15K |
| 2026-09-28 | INR 131.49 | -1.18% | INR 133.50 | INR 133.72 | INR 129.30 | 1.66K |
| 2026-09-25 | INR 133.06 | -2.42% | INR 136.00 | INR 136.36 | INR 132.30 | 655 |
| 2026-09-24 | INR 136.36 | +0.16% | INR 136.50 | INR 136.99 | INR 131.00 | 1.56K |
| 2026-09-23 | INR 136.14 | +0.62% | INR 138.50 | INR 138.69 | INR 133.12 | 881 |
| 2026-09-22 | INR 135.30 | +2.10% | INR 135.40 | INR 138.98 | INR 133.66 | 122 |
| 2026-09-21 | INR 132.52 | -0.17% | INR 132.74 | INR 136.99 | INR 129.01 | 1.66K |
| 2026-09-18 | INR 132.74 | -1.97% | INR 135.40 | INR 136.02 | INR 130.21 | 2.72K |
| 2026-09-17 | INR 135.41 | +3.13% | INR 130.46 | INR 141.24 | INR 130.00 | 6.72K |
| 2026-09-16 | INR 131.30 | -3.91% | INR 138.90 | INR 138.95 | INR 128.90 | 11.46K |
| 2026-09-15 | INR 136.64 | -1.94% | INR 136.10 | INR 157.89 | INR 135.60 | 32.51K |
| 2026-09-14 | INR 139.35 | 0.00% | INR 139.35 | INR 139.35 | INR 139.35 | 0 |
| 2026-09-11 | INR 139.35 | -4.11% | INR 144.00 | INR 144.00 | INR 137.00 | 9.39K |
| 2026-09-10 | INR 145.32 | -4.72% | INR 153.00 | INR 153.00 | INR 144.00 | 6.12K |
| 2026-09-09 | INR 152.52 | +9.22% | INR 139.99 | INR 166.98 | INR 139.65 | 189.19K |
| 2026-09-08 | INR 139.65 | +3.76% | INR 131.00 | INR 142.00 | INR 130.00 | 4.10K |
| 2026-09-07 | INR 134.59 | -0.04% | INR 134.64 | INR 134.64 | INR 134.59 | 414 |
| 2026-09-04 | INR 134.64 | -0.47% | INR 140.00 | INR 140.00 | INR 134.50 | 387 |
| 2026-09-03 | INR 135.28 | -0.46% | INR 138.30 | INR 138.30 | INR 134.60 | 233 |
| 2026-09-02 | INR 135.91 | +2.18% | INR 134.00 | INR 135.99 | INR 131.40 | 480 |
| 2026-09-01 | INR 133.01 | -0.81% | INR 140.99 | INR 140.99 | INR 130.70 | 2.88K |
| 2026-08-31 | INR 134.09 | -2.55% | INR 139.30 | INR 139.50 | INR 134.01 | 1.77K |
| 2026-08-28 | INR 137.60 | +0.76% | INR 139.00 | INR 139.40 | INR 136.70 | 362 |
| 2026-08-27 | INR 136.56 | -0.07% | INR 138.90 | INR 144.85 | INR 136.00 | 1.66K |
| 2026-08-26 | INR 136.65 | -1.01% | INR 138.00 | INR 141.90 | INR 136.00 | 950 |
| 2026-08-25 | INR 138.04 | +0.53% | INR 138.00 | INR 140.01 | INR 137.91 | 773 |
| 2026-08-24 | INR 137.31 | -2.58% | INR 142.00 | INR 142.00 | INR 137.30 | 1.10K |
| 2026-08-21 | INR 140.94 | +1.95% | INR 137.55 | INR 142.49 | INR 137.55 | 1.13K |
| 2026-08-20 | INR 138.24 | -1.38% | INR 140.80 | INR 145.00 | INR 137.00 | 1.08K |
| 2026-08-19 | INR 140.18 | -0.50% | INR 140.18 | INR 140.18 | INR 140.18 | 2 |
| 2026-08-18 | INR 140.88 | +0.13% | INR 138.21 | INR 145.00 | INR 138.21 | 470 |
| 2026-08-17 | INR 140.70 | +0.35% | INR 140.50 | INR 144.90 | INR 136.06 | 1.39K |
| 2026-08-14 | INR 140.21 | +0.04% | INR 139.31 | INR 143.10 | INR 139.31 | 1.53K |
| 2026-08-13 | INR 140.15 | +1.51% | INR 140.40 | INR 150.45 | INR 139.25 | 24.12K |
| 2026-08-12 | INR 138.07 | -1.75% | INR 142.00 | INR 145.00 | INR 134.00 | 4.44K |
| 2026-08-11 | INR 140.53 | +0.58% | INR 139.70 | INR 142.01 | INR 139.70 | 5.90K |
| 2026-08-10 | INR 139.72 | +0.14% | INR 139.52 | INR 141.99 | INR 136.10 | 350 |
| 2026-08-07 | INR 139.52 | +0.14% | INR 139.51 | INR 141.80 | INR 139.10 | 383 |
| 2026-08-06 | INR 139.33 | -1.89% | INR 140.60 | INR 147.70 | INR 138.10 | 836 |
| 2026-08-05 | INR 142.01 | -0.47% | INR 142.00 | INR 142.01 | INR 142.00 | 72 |
| 2026-08-04 | INR 142.68 | +1.15% | INR 141.05 | INR 143.00 | INR 137.00 | 3.92K |
| 2026-08-03 | INR 141.06 | -2.12% | INR 142.00 | INR 145.00 | INR 138.10 | 2.69K |
| 2026-07-31 | INR 144.12 | +2.19% | INR 140.30 | INR 145.00 | INR 140.30 | 321 |
| 2026-07-30 | INR 141.03 | +0.06% | INR 141.00 | INR 148.00 | INR 141.00 | 536 |
| 2026-07-29 | INR 140.95 | +0.24% | INR 140.40 | INR 141.80 | INR 140.40 | 460 |
| 2026-07-28 | INR 140.61 | -2.95% | INR 141.00 | INR 144.80 | INR 140.00 | 262 |
| 2026-07-27 | INR 144.89 | +1.11% | INR 145.00 | INR 149.00 | INR 135.51 | 1.34K |
| 2026-07-24 | INR 143.30 | -1.17% | INR 144.98 | INR 144.98 | INR 140.00 | 1.22K |
| 2026-07-23 | INR 144.99 | +0.88% | INR 143.72 | INR 145.00 | INR 143.00 | 465 |
| 2026-07-22 | INR 143.72 | -0.09% | INR 143.80 | INR 144.70 | INR 140.30 | 269 |
| 2026-07-21 | INR 143.85 | +0.43% | INR 145.00 | INR 145.00 | INR 141.00 | 337 |
| 2026-07-20 | INR 143.23 | +3.24% | INR 139.42 | INR 144.99 | INR 135.55 | 1.19K |
| 2026-07-17 | INR 138.73 | -3.57% | INR 140.30 | INR 141.99 | INR 138.00 | 678 |
| 2026-07-16 | INR 143.87 | +1.32% | INR 142.80 | INR 146.99 | INR 142.80 | 820 |
| 2026-07-15 | INR 142.00 | -0.07% | INR 140.50 | INR 143.60 | INR 140.00 | 335 |
| 2026-07-14 | INR 142.10 | -0.06% | INR 142.10 | INR 142.10 | INR 142.10 | 10 |
| 2026-07-13 | INR 142.19 | -1.92% | INR 144.80 | INR 144.80 | INR 138.00 | 348 |
| 2026-07-10 | INR 144.97 | +3.46% | INR 141.80 | INR 147.00 | INR 141.80 | 538 |
| 2026-07-09 | INR 140.12 | +0.38% | INR 141.80 | INR 142.85 | INR 140.00 | 240 |
| 2026-07-08 | INR 139.59 | -1.38% | INR 142.90 | INR 143.80 | INR 139.50 | 1.27K |
| 2026-07-07 | INR 141.54 | -2.39% | INR 145.90 | INR 145.90 | INR 141.00 | 1.82K |
| 2026-07-06 | INR 145.01 | -0.32% | INR 145.47 | INR 145.47 | INR 145.00 | 780 |
| 2026-07-03 | INR 145.47 | -2.04% | INR 147.01 | INR 147.01 | INR 145.00 | 1.15K |
| 2026-07-02 | INR 148.50 | +0.40% | INR 148.55 | INR 149.80 | INR 148.50 | 407 |
| 2026-07-01 | INR 147.91 | +2.57% | INR 158.90 | INR 158.90 | INR 146.12 | 4.35K |
| 2026-06-30 | INR 144.21 | 0.00% | INR 144.21 | INR 144.21 | INR 144.21 | 0 |
| 2026-06-29 | INR 144.21 | -0.75% | INR 144.03 | INR 147.99 | INR 144.02 | 594 |
| 2026-06-26 | INR 145.30 | 0.00% | INR 145.30 | INR 145.30 | INR 145.30 | 0 |
| 2026-06-25 | INR 145.30 | -1.82% | INR 148.20 | INR 148.20 | INR 144.00 | 1.76K |
| 2026-06-24 | INR 147.99 | +1.28% | INR 146.30 | INR 150.00 | INR 145.70 | 877 |
| 2026-06-23 | INR 146.12 | -2.35% | INR 149.00 | INR 149.00 | INR 146.10 | 948 |
| 2026-06-22 | INR 149.64 | +1.03% | INR 150.00 | INR 150.00 | INR 147.01 | 509 |
| 2026-06-19 | INR 148.11 | -3.05% | INR 150.00 | INR 150.75 | INR 146.10 | 1.36K |
| 2026-06-18 | INR 152.77 | -0.47% | INR 153.49 | INR 153.49 | INR 149.00 | 1.18K |
| 2026-06-17 | INR 153.49 | +4.12% | INR 148.00 | INR 161.10 | INR 146.00 | 10.04K |
| 2026-06-16 | INR 147.42 | -0.73% | INR 148.60 | INR 154.80 | INR 146.06 | 1.21K |
| 2026-06-15 | INR 148.50 | -0.68% | INR 148.01 | INR 160.00 | INR 145.50 | 3.86K |
| 2026-06-12 | INR 149.51 | +6.16% | INR 140.84 | INR 155.88 | INR 137.61 | 5.13K |
| 2026-06-11 | INR 140.84 | -1.46% | INR 142.90 | INR 142.90 | INR 138.30 | 168 |
| 2026-06-10 | INR 142.93 | +0.62% | INR 142.10 | INR 144.99 | INR 140.30 | 1.58K |
| 2026-06-09 | INR 142.05 | 0.00% | INR 142.20 | INR 143.94 | INR 142.00 | 2.45K |
| 2026-06-08 | INR 142.05 | -2.76% | INR 142.00 | INR 143.28 | INR 142.00 | 660 |
| 2026-06-05 | INR 146.08 | +2.00% | INR 143.22 | INR 147.00 | INR 142.51 | 2.62K |
| 2026-06-04 | INR 143.22 | +1.50% | INR 140.68 | INR 147.99 | INR 140.68 | 903 |
| 2026-06-03 | INR 141.10 | -1.02% | INR 143.01 | INR 143.01 | INR 136.57 | 664 |
| 2026-06-02 | INR 142.55 | -1.72% | INR 142.00 | INR 145.89 | INR 142.00 | 232 |
| 2026-06-01 | INR 145.04 | -0.23% | INR 145.00 | INR 146.00 | INR 141.50 | 786 |
| 2026-05-29 | INR 145.38 | -3.94% | INR 148.55 | INR 150.00 | INR 143.55 | 2.97K |