Market closed· · USD · Data may be delayed
Avg. target $7.50 (+241.7%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $2.20 | +32.53% | $1.87 | $2.34 | $1.85 | 6.14M |
| Nov 12, 2026 | $1.66 | -6.74% | $1.74 | $1.79 | $1.60 | 2.08M |
| Nov 11, 2026 | $1.78 | +2.30% | $1.74 | $1.79 | $1.67 | 1.35M |
| Nov 10, 2026 | $1.74 | -17.14% | $2.05 | $2.08 | $1.70 | 2.29M |
| Nov 09, 2026 | $2.10 | -11.39% | $2.20 | $2.24 | $1.88 | 2.20M |
| Nov 06, 2026 | $2.37 | +3.49% | $2.30 | $2.38 | $2.22 | 920.60K |
| Nov 05, 2026 | $2.29 | -6.53% | $2.46 | $2.49 | $2.21 | 597.20K |
| Nov 04, 2026 | $2.45 | +12.39% | $2.25 | $2.48 | $2.24 | 711.30K |
| Nov 03, 2026 | $2.18 | -5.63% | $2.30 | $2.37 | $2.18 | 600.90K |
| Nov 02, 2026 | $2.31 | +0.87% | $2.33 | $2.36 | $2.24 | 635.70K |
| Oct 30, 2026 | $2.29 | -1.29% | $2.30 | $2.35 | $2.24 | 599.10K |
| Oct 29, 2026 | $2.32 | +4.04% | $2.24 | $2.40 | $2.21 | 739.70K |
| Oct 28, 2026 | $2.23 | +5.19% | $2.13 | $2.24 | $2.10 | 694.40K |
| Oct 27, 2026 | $2.12 | +1.92% | $2.08 | $2.17 | $2.08 | 997.00K |
| Oct 26, 2026 | $2.08 | -2.35% | $2.13 | $2.15 | $2.06 | 361.00K |
| Oct 23, 2026 | $2.13 | -1.84% | $2.17 | $2.17 | $2.11 | 402.10K |
| Oct 22, 2026 | $2.17 | +1.40% | $2.13 | $2.20 | $2.10 | 674.30K |
| Oct 21, 2026 | $2.14 | -4.89% | $2.28 | $2.28 | $2.13 | 628.20K |
| Oct 20, 2026 | $2.25 | 0.00% | $2.27 | $2.36 | $2.21 | 699.70K |
| Oct 19, 2026 | $2.25 | -3.85% | $2.35 | $2.39 | $2.23 | 784.40K |
| Oct 16, 2026 | $2.34 | -4.88% | $2.44 | $2.48 | $2.34 | 898.40K |
| Oct 15, 2026 | $2.46 | +3.80% | $2.36 | $2.50 | $2.34 | 737.00K |
| Oct 14, 2026 | $2.37 | -4.05% | $2.47 | $2.48 | $2.36 | 669.60K |
| Oct 13, 2026 | $2.47 | -3.14% | $2.55 | $2.57 | $2.46 | 718.20K |
| Oct 12, 2026 | $2.55 | -3.04% | $2.65 | $2.65 | $2.53 | 626.40K |
| Oct 09, 2026 | $2.63 | -0.75% | $2.66 | $2.68 | $2.58 | 620.10K |
| Oct 08, 2026 | $2.65 | -5.02% | $2.77 | $2.77 | $2.62 | 929.90K |
| Oct 07, 2026 | $2.79 | +2.20% | $2.70 | $2.86 | $2.68 | 509.80K |
| Oct 06, 2026 | $2.73 | +0.37% | $2.75 | $2.81 | $2.71 | 444.50K |
| Oct 05, 2026 | $2.72 | -0.73% | $2.86 | $2.86 | $2.67 | 801.60K |