Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | PLN 42.78 | -2.55% | PLN 43.40 | PLN 44.70 | PLN 40.10 | 17.31K |
| Nov 02, 2026 | PLN 43.90 | -4.57% | PLN 47.96 | PLN 47.96 | PLN 43.20 | 9.68K |
| Oct 30, 2026 | PLN 46.00 | -3.77% | PLN 48.16 | PLN 48.16 | PLN 44.66 | 8.16K |
| Oct 29, 2026 | PLN 47.80 | -0.87% | PLN 48.16 | PLN 48.16 | PLN 47.80 | 1.54K |
| Oct 28, 2026 | PLN 48.22 | -2.19% | PLN 49.60 | PLN 49.60 | PLN 47.50 | 4.36K |
| Oct 27, 2026 | PLN 49.30 | +2.41% | PLN 48.14 | PLN 49.80 | PLN 46.92 | 4.27K |
| Oct 26, 2026 | PLN 48.14 | +3.53% | PLN 47.40 | PLN 48.38 | PLN 46.60 | 5.27K |
| Oct 23, 2026 | PLN 46.50 | +2.38% | PLN 46.56 | PLN 48.70 | PLN 45.50 | 4.30K |
| Oct 22, 2026 | PLN 45.42 | -3.36% | PLN 46.70 | PLN 46.70 | PLN 44.96 | 15.42K |
| Oct 21, 2026 | PLN 47.00 | +2.49% | PLN 45.86 | PLN 48.88 | PLN 45.10 | 9.36K |
| Oct 20, 2026 | PLN 45.86 | -5.05% | PLN 48.20 | PLN 48.30 | PLN 44.50 | 32.51K |
| Oct 19, 2026 | PLN 48.30 | -8.00% | PLN 52.65 | PLN 52.65 | PLN 46.90 | 23.76K |
| Oct 16, 2026 | PLN 52.50 | -2.78% | PLN 54.00 | PLN 54.10 | PLN 52.20 | 2.59K |
| Oct 15, 2026 | PLN 54.00 | -6.09% | PLN 56.80 | PLN 57.00 | PLN 50.55 | 45.06K |
| Oct 14, 2026 | PLN 57.50 | +3.42% | PLN 55.90 | PLN 57.60 | PLN 55.20 | 4.10K |
| Oct 13, 2026 | PLN 55.60 | -0.36% | PLN 56.00 | PLN 56.00 | PLN 55.00 | 2.74K |
| Oct 12, 2026 | PLN 55.80 | -2.11% | PLN 57.00 | PLN 57.70 | PLN 55.50 | 6.26K |
| Oct 09, 2026 | PLN 57.00 | +4.01% | PLN 55.00 | PLN 58.20 | PLN 55.00 | 9.99K |
| Oct 08, 2026 | PLN 54.80 | +3.40% | PLN 53.90 | PLN 54.80 | PLN 52.45 | 2.46K |
| Oct 07, 2026 | PLN 53.00 | -1.76% | PLN 55.70 | PLN 56.40 | PLN 52.80 | 6.76K |
| Oct 06, 2026 | PLN 53.95 | 0.00% | PLN 53.95 | PLN 53.95 | PLN 53.95 | 0 |
| Oct 05, 2026 | PLN 53.95 | 0.00% | PLN 53.95 | PLN 53.95 | PLN 53.95 | 0 |
| Oct 02, 2026 | PLN 53.95 | -2.79% | PLN 55.50 | PLN 56.00 | PLN 51.40 | 13.17K |
| Oct 01, 2026 | PLN 55.50 | -2.63% | PLN 59.40 | PLN 59.40 | PLN 55.00 | 4.16K |
| Sep 30, 2026 | PLN 57.00 | 0.00% | PLN 57.48 | PLN 59.60 | PLN 56.10 | 7.86K |
| Sep 29, 2026 | PLN 57.00 | -1.38% | PLN 57.10 | PLN 57.90 | PLN 56.00 | 4.13K |
| Sep 28, 2026 | PLN 57.80 | +1.40% | PLN 57.30 | PLN 58.00 | PLN 56.70 | 1.21K |
| Sep 25, 2026 | PLN 57.00 | +0.53% | PLN 56.00 | PLN 57.70 | PLN 55.80 | 3.52K |
| Sep 24, 2026 | PLN 56.70 | -1.73% | PLN 58.20 | PLN 58.20 | PLN 55.80 | 3.88K |
| Sep 23, 2026 | PLN 57.70 | +0.35% | PLN 57.01 | PLN 59.50 | PLN 57.01 | 4.60K |