Latitude Group Holdings Ltd. LFS

ASX · Australia · Finance

AUD 0.7950+0.01 (+0.63%)

Market closed· Oct 2, 2026, 5:35 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.78	-1.27%	AUD 0.79	AUD 0.81	AUD 0.78	204.15K
2026-10-01	AUD 0.79	-0.63%	AUD 0.80	AUD 0.81	AUD 0.79	348.32K
2026-09-30	AUD 0.80	0.00%	AUD 0.79	AUD 0.81	AUD 0.77	314.68K
2026-09-29	AUD 0.80	-3.64%	AUD 0.82	AUD 0.82	AUD 0.78	511.60K
2026-09-28	AUD 0.82	-2.37%	AUD 0.85	AUD 0.85	AUD 0.82	39.45K
2026-09-25	AUD 0.85	+1.81%	AUD 0.83	AUD 0.85	AUD 0.82	137.29K
2026-09-24	AUD 0.83	-4.60%	AUD 0.87	AUD 0.87	AUD 0.82	507.88K
2026-09-23	AUD 0.87	-0.57%	AUD 0.89	AUD 0.89	AUD 0.86	191.05K
2026-09-22	AUD 0.88	-6.42%	AUD 0.88	AUD 0.89	AUD 0.85	198.78K
2026-09-21	AUD 0.94	-0.53%	AUD 0.94	AUD 0.95	AUD 0.94	1.29M
2026-09-18	AUD 0.94	0.00%	AUD 0.94	AUD 0.97	AUD 0.94	780.79K
2026-09-17	AUD 0.94	+1.08%	AUD 0.94	AUD 0.94	AUD 0.94	538.90K
2026-09-16	AUD 0.93	0.00%	AUD 0.93	AUD 0.94	AUD 0.93	464.53K
2026-09-15	AUD 0.93	-0.53%	AUD 0.94	AUD 0.94	AUD 0.93	320.88K
2026-09-14	AUD 0.94	-1.06%	AUD 0.94	AUD 0.94	AUD 0.93	235.64K
2026-09-11	AUD 0.94	+0.53%	AUD 0.94	AUD 0.94	AUD 0.93	146.15K
2026-09-10	AUD 0.94	+0.53%	AUD 0.93	AUD 0.94	AUD 0.93	159.32K
2026-09-09	AUD 0.94	+0.54%	AUD 0.93	AUD 0.94	AUD 0.93	158.57K
2026-09-08	AUD 0.93	-1.06%	AUD 0.94	AUD 0.94	AUD 0.93	163.32K
2026-09-07	AUD 0.94	+1.08%	AUD 0.94	AUD 0.94	AUD 0.94	222.57K
2026-09-04	AUD 0.93	0.00%	AUD 0.94	AUD 0.94	AUD 0.93	235.54K
2026-09-03	AUD 0.93	-0.53%	AUD 0.93	AUD 0.94	AUD 0.93	83.84K
2026-09-02	AUD 0.94	0.00%	AUD 0.93	AUD 0.94	AUD 0.93	74.28K
2026-09-01	AUD 0.94	-0.53%	AUD 0.94	AUD 0.94	AUD 0.94	35.01K
2026-08-31	AUD 0.94	+0.53%	AUD 0.94	AUD 0.94	AUD 0.93	289.92K
2026-08-28	AUD 0.94	+0.54%	AUD 0.94	AUD 0.94	AUD 0.93	344.52K
2026-08-27	AUD 0.93	-1.06%	AUD 0.94	AUD 0.94	AUD 0.93	273.89K
2026-08-26	AUD 0.94	+0.53%	AUD 0.94	AUD 0.94	AUD 0.94	365.14K
2026-08-25	AUD 0.94	-0.53%	AUD 0.94	AUD 0.94	AUD 0.94	128.68K
2026-08-24	AUD 0.94	+1.08%	AUD 0.94	AUD 0.95	AUD 0.94	481.14K
2026-08-21	AUD 0.93	+3.33%	AUD 0.94	AUD 0.98	AUD 0.89	2.24M
2026-08-20	AUD 0.90	0.00%	AUD 0.90	AUD 0.90	AUD 0.89	78.77K
2026-08-19	AUD 0.90	0.00%	AUD 0.89	AUD 0.90	AUD 0.89	50.03K
2026-08-18	AUD 0.90	+0.56%	AUD 0.90	AUD 0.90	AUD 0.90	65.61K
2026-08-17	AUD 0.89	-1.10%	AUD 0.90	AUD 0.90	AUD 0.89	13.35K
2026-08-14	AUD 0.90	+0.56%	AUD 0.90	AUD 0.90	AUD 0.89	19.86K
2026-08-13	AUD 0.90	0.00%	AUD 0.90	AUD 0.90	AUD 0.89	15.76K
2026-08-12	AUD 0.90	0.00%	AUD 0.89	AUD 0.90	AUD 0.89	35.93K
2026-08-11	AUD 0.90	+0.28%	AUD 0.90	AUD 0.90	AUD 0.90	47.74K
2026-08-10	AUD 0.90	-0.28%	AUD 0.90	AUD 0.91	AUD 0.90	30.76K
2026-08-07	AUD 0.90	0.00%	AUD 0.90	AUD 0.92	AUD 0.89	58.52K
2026-08-06	AUD 0.90	+0.56%	AUD 0.90	AUD 0.91	AUD 0.90	62.38K
2026-08-05	AUD 0.89	-0.56%	AUD 0.91	AUD 0.91	AUD 0.89	405
2026-08-04	AUD 0.90	0.00%	AUD 0.90	AUD 0.91	AUD 0.89	105.88K
2026-08-03	AUD 0.90	0.00%	AUD 0.91	AUD 0.91	AUD 0.90	20.76K
2026-07-31	AUD 0.90	0.00%	AUD 0.91	AUD 0.91	AUD 0.90	58.53K
2026-07-30	AUD 0.90	+0.56%	AUD 0.91	AUD 0.91	AUD 0.90	40.07K
2026-07-29	AUD 0.89	-1.65%	AUD 0.91	AUD 0.91	AUD 0.89	100.97K
2026-07-28	AUD 0.91	+1.96%	AUD 0.89	AUD 0.91	AUD 0.89	14.97K
2026-07-27	AUD 0.89	+0.28%	AUD 0.89	AUD 0.90	AUD 0.89	9.12K
2026-07-24	AUD 0.89	-1.11%	AUD 0.90	AUD 0.90	AUD 0.89	522
2026-07-23	AUD 0.90	+1.12%	AUD 0.89	AUD 0.90	AUD 0.89	13.29K
2026-07-22	AUD 0.89	+1.14%	AUD 0.88	AUD 0.89	AUD 0.88	8.04K
2026-07-21	AUD 0.88	-1.68%	AUD 0.89	AUD 0.90	AUD 0.88	36.79K
2026-07-20	AUD 0.89	-2.19%	AUD 0.91	AUD 0.92	AUD 0.89	2.84K
2026-07-17	AUD 0.92	+1.67%	AUD 0.92	AUD 0.92	AUD 0.92	10
2026-07-16	AUD 0.90	0.00%	AUD 0.92	AUD 0.92	AUD 0.90	12.89K
2026-07-15	AUD 0.90	0.00%	AUD 0.90	AUD 0.90	AUD 0.90	0
2026-07-14	AUD 0.90	0.00%	AUD 0.92	AUD 0.92	AUD 0.90	30.11K
2026-07-13	AUD 0.90	-1.64%	AUD 0.90	AUD 0.92	AUD 0.90	1.10K
2026-07-10	AUD 0.92	+1.67%	AUD 0.92	AUD 0.92	AUD 0.90	1.95K
2026-07-09	AUD 0.90	-1.64%	AUD 0.91	AUD 0.92	AUD 0.90	31.80K
2026-07-08	AUD 0.92	0.00%	AUD 0.92	AUD 0.92	AUD 0.92	0
2026-07-07	AUD 0.92	-0.54%	AUD 0.92	AUD 0.92	AUD 0.92	397
2026-07-06	AUD 0.92	0.00%	AUD 0.90	AUD 0.93	AUD 0.90	53.84K
2026-07-03	AUD 0.92	+0.55%	AUD 0.92	AUD 0.92	AUD 0.90	34.32K
2026-07-02	AUD 0.92	+3.98%	AUD 0.90	AUD 0.92	AUD 0.90	19.05K
2026-07-01	AUD 0.88	-1.12%	AUD 0.90	AUD 0.90	AUD 0.88	16.44K
2026-06-30	AUD 0.89	-1.11%	AUD 0.90	AUD 0.90	AUD 0.89	13.95K
2026-06-29	AUD 0.90	-1.10%	AUD 0.91	AUD 0.91	AUD 0.88	42.33K
2026-06-26	AUD 0.91	-0.27%	AUD 0.92	AUD 0.92	AUD 0.89	123.97K
2026-06-25	AUD 0.91	+0.27%	AUD 0.91	AUD 0.92	AUD 0.91	39.86K
2026-06-24	AUD 0.91	-0.55%	AUD 0.92	AUD 0.92	AUD 0.91	3.56K
2026-06-23	AUD 0.92	0.00%	AUD 0.92	AUD 0.92	AUD 0.92	27.74K
2026-06-22	AUD 0.92	-1.08%	AUD 0.93	AUD 0.93	AUD 0.92	86.47K
2026-06-19	AUD 0.93	+0.54%	AUD 0.93	AUD 0.93	AUD 0.92	59.69K
2026-06-18	AUD 0.92	+0.55%	AUD 0.92	AUD 0.93	AUD 0.92	11.99K
2026-06-17	AUD 0.92	-0.54%	AUD 0.92	AUD 0.93	AUD 0.92	8.60K
2026-06-16	AUD 0.92	+1.10%	AUD 0.91	AUD 0.92	AUD 0.91	18.93K
2026-06-15	AUD 0.91	0.00%	AUD 0.91	AUD 0.91	AUD 0.91	0
2026-06-12	AUD 0.91	-0.55%	AUD 0.91	AUD 0.92	AUD 0.91	16.25K
2026-06-11	AUD 0.92	+0.55%	AUD 0.91	AUD 0.92	AUD 0.91	21.07K
2026-06-10	AUD 0.91	-1.09%	AUD 0.92	AUD 0.92	AUD 0.91	29.56K
2026-06-09	AUD 0.92	+2.22%	AUD 0.92	AUD 0.92	AUD 0.92	13.95K
2026-06-05	AUD 0.90	-0.55%	AUD 0.90	AUD 0.92	AUD 0.90	29.14K
2026-06-04	AUD 0.90	-1.09%	AUD 0.92	AUD 0.92	AUD 0.90	14.82K
2026-06-03	AUD 0.92	-0.54%	AUD 0.91	AUD 0.92	AUD 0.91	1.23K
2026-06-02	AUD 0.92	0.00%	AUD 0.92	AUD 0.92	AUD 0.90	144
2026-06-01	AUD 0.92	+2.22%	AUD 0.92	AUD 0.92	AUD 0.92	25.09K
2026-05-29	AUD 0.90	-0.55%	AUD 0.90	AUD 0.90	AUD 0.90	8.77K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.78	-1.27%	AUD 0.79	AUD 0.81	AUD 0.78	204.15K
2026-10-01	AUD 0.79	-0.63%	AUD 0.80	AUD 0.81	AUD 0.79	348.32K
2026-09-30	AUD 0.80	0.00%	AUD 0.79	AUD 0.81	AUD 0.77	314.68K
2026-09-29	AUD 0.80	-3.64%	AUD 0.82	AUD 0.82	AUD 0.78	511.60K
2026-09-28	AUD 0.82	-2.37%	AUD 0.85	AUD 0.85	AUD 0.82	39.45K
2026-09-25	AUD 0.85	+1.81%	AUD 0.83	AUD 0.85	AUD 0.82	137.29K
2026-09-24	AUD 0.83	-4.60%	AUD 0.87	AUD 0.87	AUD 0.82	507.88K
2026-09-23	AUD 0.87	-0.57%	AUD 0.89	AUD 0.89	AUD 0.86	191.05K
2026-09-22	AUD 0.88	-6.42%	AUD 0.88	AUD 0.89	AUD 0.85	198.78K
2026-09-21	AUD 0.94	-0.53%	AUD 0.94	AUD 0.95	AUD 0.94	1.29M
2026-09-18	AUD 0.94	0.00%	AUD 0.94	AUD 0.97	AUD 0.94	780.79K
2026-09-17	AUD 0.94	+1.08%	AUD 0.94	AUD 0.94	AUD 0.94	538.90K
2026-09-16	AUD 0.93	0.00%	AUD 0.93	AUD 0.94	AUD 0.93	464.53K
2026-09-15	AUD 0.93	-0.53%	AUD 0.94	AUD 0.94	AUD 0.93	320.88K
2026-09-14	AUD 0.94	-1.06%	AUD 0.94	AUD 0.94	AUD 0.93	235.64K
2026-09-11	AUD 0.94	+0.53%	AUD 0.94	AUD 0.94	AUD 0.93	146.15K
2026-09-10	AUD 0.94	+0.53%	AUD 0.93	AUD 0.94	AUD 0.93	159.32K
2026-09-09	AUD 0.94	+0.54%	AUD 0.93	AUD 0.94	AUD 0.93	158.57K
2026-09-08	AUD 0.93	-1.06%	AUD 0.94	AUD 0.94	AUD 0.93	163.32K
2026-09-07	AUD 0.94	+1.08%	AUD 0.94	AUD 0.94	AUD 0.94	222.57K
2026-09-04	AUD 0.93	0.00%	AUD 0.94	AUD 0.94	AUD 0.93	235.54K
2026-09-03	AUD 0.93	-0.53%	AUD 0.93	AUD 0.94	AUD 0.93	83.84K
2026-09-02	AUD 0.94	0.00%	AUD 0.93	AUD 0.94	AUD 0.93	74.28K
2026-09-01	AUD 0.94	-0.53%	AUD 0.94	AUD 0.94	AUD 0.94	35.01K
2026-08-31	AUD 0.94	+0.53%	AUD 0.94	AUD 0.94	AUD 0.93	289.92K
2026-08-28	AUD 0.94	+0.54%	AUD 0.94	AUD 0.94	AUD 0.93	344.52K
2026-08-27	AUD 0.93	-1.06%	AUD 0.94	AUD 0.94	AUD 0.93	273.89K
2026-08-26	AUD 0.94	+0.53%	AUD 0.94	AUD 0.94	AUD 0.94	365.14K
2026-08-25	AUD 0.94	-0.53%	AUD 0.94	AUD 0.94	AUD 0.94	128.68K
2026-08-24	AUD 0.94	+1.08%	AUD 0.94	AUD 0.95	AUD 0.94	481.14K
2026-08-21	AUD 0.93	+3.33%	AUD 0.94	AUD 0.98	AUD 0.89	2.24M
2026-08-20	AUD 0.90	0.00%	AUD 0.90	AUD 0.90	AUD 0.89	78.77K
2026-08-19	AUD 0.90	0.00%	AUD 0.89	AUD 0.90	AUD 0.89	50.03K
2026-08-18	AUD 0.90	+0.56%	AUD 0.90	AUD 0.90	AUD 0.90	65.61K
2026-08-17	AUD 0.89	-1.10%	AUD 0.90	AUD 0.90	AUD 0.89	13.35K
2026-08-14	AUD 0.90	+0.56%	AUD 0.90	AUD 0.90	AUD 0.89	19.86K
2026-08-13	AUD 0.90	0.00%	AUD 0.90	AUD 0.90	AUD 0.89	15.76K
2026-08-12	AUD 0.90	0.00%	AUD 0.89	AUD 0.90	AUD 0.89	35.93K
2026-08-11	AUD 0.90	+0.28%	AUD 0.90	AUD 0.90	AUD 0.90	47.74K
2026-08-10	AUD 0.90	-0.28%	AUD 0.90	AUD 0.91	AUD 0.90	30.76K
2026-08-07	AUD 0.90	0.00%	AUD 0.90	AUD 0.92	AUD 0.89	58.52K
2026-08-06	AUD 0.90	+0.56%	AUD 0.90	AUD 0.91	AUD 0.90	62.38K
2026-08-05	AUD 0.89	-0.56%	AUD 0.91	AUD 0.91	AUD 0.89	405
2026-08-04	AUD 0.90	0.00%	AUD 0.90	AUD 0.91	AUD 0.89	105.88K
2026-08-03	AUD 0.90	0.00%	AUD 0.91	AUD 0.91	AUD 0.90	20.76K
2026-07-31	AUD 0.90	0.00%	AUD 0.91	AUD 0.91	AUD 0.90	58.53K
2026-07-30	AUD 0.90	+0.56%	AUD 0.91	AUD 0.91	AUD 0.90	40.07K
2026-07-29	AUD 0.89	-1.65%	AUD 0.91	AUD 0.91	AUD 0.89	100.97K
2026-07-28	AUD 0.91	+1.96%	AUD 0.89	AUD 0.91	AUD 0.89	14.97K
2026-07-27	AUD 0.89	+0.28%	AUD 0.89	AUD 0.90	AUD 0.89	9.12K
2026-07-24	AUD 0.89	-1.11%	AUD 0.90	AUD 0.90	AUD 0.89	522
2026-07-23	AUD 0.90	+1.12%	AUD 0.89	AUD 0.90	AUD 0.89	13.29K
2026-07-22	AUD 0.89	+1.14%	AUD 0.88	AUD 0.89	AUD 0.88	8.04K
2026-07-21	AUD 0.88	-1.68%	AUD 0.89	AUD 0.90	AUD 0.88	36.79K
2026-07-20	AUD 0.89	-2.19%	AUD 0.91	AUD 0.92	AUD 0.89	2.84K
2026-07-17	AUD 0.92	+1.67%	AUD 0.92	AUD 0.92	AUD 0.92	10
2026-07-16	AUD 0.90	0.00%	AUD 0.92	AUD 0.92	AUD 0.90	12.89K
2026-07-15	AUD 0.90	0.00%	AUD 0.90	AUD 0.90	AUD 0.90	0
2026-07-14	AUD 0.90	0.00%	AUD 0.92	AUD 0.92	AUD 0.90	30.11K
2026-07-13	AUD 0.90	-1.64%	AUD 0.90	AUD 0.92	AUD 0.90	1.10K
2026-07-10	AUD 0.92	+1.67%	AUD 0.92	AUD 0.92	AUD 0.90	1.95K
2026-07-09	AUD 0.90	-1.64%	AUD 0.91	AUD 0.92	AUD 0.90	31.80K
2026-07-08	AUD 0.92	0.00%	AUD 0.92	AUD 0.92	AUD 0.92	0
2026-07-07	AUD 0.92	-0.54%	AUD 0.92	AUD 0.92	AUD 0.92	397
2026-07-06	AUD 0.92	0.00%	AUD 0.90	AUD 0.93	AUD 0.90	53.84K
2026-07-03	AUD 0.92	+0.55%	AUD 0.92	AUD 0.92	AUD 0.90	34.32K
2026-07-02	AUD 0.92	+3.98%	AUD 0.90	AUD 0.92	AUD 0.90	19.05K
2026-07-01	AUD 0.88	-1.12%	AUD 0.90	AUD 0.90	AUD 0.88	16.44K
2026-06-30	AUD 0.89	-1.11%	AUD 0.90	AUD 0.90	AUD 0.89	13.95K
2026-06-29	AUD 0.90	-1.10%	AUD 0.91	AUD 0.91	AUD 0.88	42.33K
2026-06-26	AUD 0.91	-0.27%	AUD 0.92	AUD 0.92	AUD 0.89	123.97K
2026-06-25	AUD 0.91	+0.27%	AUD 0.91	AUD 0.92	AUD 0.91	39.86K
2026-06-24	AUD 0.91	-0.55%	AUD 0.92	AUD 0.92	AUD 0.91	3.56K
2026-06-23	AUD 0.92	0.00%	AUD 0.92	AUD 0.92	AUD 0.92	27.74K
2026-06-22	AUD 0.92	-1.08%	AUD 0.93	AUD 0.93	AUD 0.92	86.47K
2026-06-19	AUD 0.93	+0.54%	AUD 0.93	AUD 0.93	AUD 0.92	59.69K
2026-06-18	AUD 0.92	+0.55%	AUD 0.92	AUD 0.93	AUD 0.92	11.99K
2026-06-17	AUD 0.92	-0.54%	AUD 0.92	AUD 0.93	AUD 0.92	8.60K
2026-06-16	AUD 0.92	+1.10%	AUD 0.91	AUD 0.92	AUD 0.91	18.93K
2026-06-15	AUD 0.91	0.00%	AUD 0.91	AUD 0.91	AUD 0.91	0
2026-06-12	AUD 0.91	-0.55%	AUD 0.91	AUD 0.92	AUD 0.91	16.25K
2026-06-11	AUD 0.92	+0.55%	AUD 0.91	AUD 0.92	AUD 0.91	21.07K
2026-06-10	AUD 0.91	-1.09%	AUD 0.92	AUD 0.92	AUD 0.91	29.56K
2026-06-09	AUD 0.92	+2.22%	AUD 0.92	AUD 0.92	AUD 0.92	13.95K
2026-06-05	AUD 0.90	-0.55%	AUD 0.90	AUD 0.92	AUD 0.90	29.14K
2026-06-04	AUD 0.90	-1.09%	AUD 0.92	AUD 0.92	AUD 0.90	14.82K
2026-06-03	AUD 0.92	-0.54%	AUD 0.91	AUD 0.92	AUD 0.91	1.23K
2026-06-02	AUD 0.92	0.00%	AUD 0.92	AUD 0.92	AUD 0.90	144
2026-06-01	AUD 0.92	+2.22%	AUD 0.92	AUD 0.92	AUD 0.92	25.09K
2026-05-29	AUD 0.90	-0.55%	AUD 0.90	AUD 0.90	AUD 0.90	8.77K