Market closed· · USD · Data may be delayed
Avg. target $16.80 (+19.3%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $14.08 | -0.49% | $14.15 | $14.30 | $13.68 | 3.73M |
| Nov 12, 2026 | $14.15 | -1.53% | $14.34 | $14.54 | $14.03 | 5.02M |
| Nov 11, 2026 | $14.37 | -1.30% | $14.68 | $14.91 | $14.24 | 12.04M |
| Nov 10, 2026 | $14.56 | -0.27% | $14.42 | $14.88 | $14.28 | 24.09M |
| Nov 09, 2026 | $14.60 | +6.03% | $13.76 | $14.91 | $13.20 | 29.53M |
| Nov 06, 2026 | $13.77 | +2.53% | $13.41 | $14.06 | $13.27 | 4.92M |
| Nov 05, 2026 | $13.43 | -5.49% | $14.75 | $15.66 | $13.39 | 11.04M |
| Nov 04, 2026 | $14.21 | +6.28% | $13.69 | $14.31 | $13.35 | 4.05M |
| Nov 03, 2026 | $13.37 | +0.83% | $13.29 | $13.69 | $13.28 | 3.02M |
| Nov 02, 2026 | $13.26 | -1.04% | $13.50 | $13.60 | $13.18 | 3.36M |
| Oct 30, 2026 | $13.40 | -1.72% | $13.64 | $13.76 | $13.27 | 2.30M |
| Oct 29, 2026 | $13.64 | +1.83% | $13.46 | $13.65 | $13.32 | 2.47M |
| Oct 28, 2026 | $13.39 | +2.21% | $13.05 | $13.63 | $13.05 | 4.27M |
| Oct 27, 2026 | $13.10 | +0.31% | $13.12 | $13.25 | $12.94 | 3.17M |
| Oct 26, 2026 | $13.06 | +1.01% | $12.93 | $13.19 | $12.82 | 3.52M |
| Oct 23, 2026 | $12.93 | +2.95% | $12.55 | $12.95 | $12.41 | 2.98M |
| Oct 22, 2026 | $12.56 | +1.87% | $12.30 | $12.63 | $12.17 | 4.16M |
| Oct 21, 2026 | $12.33 | +0.90% | $12.13 | $12.40 | $12.01 | 3.55M |
| Oct 20, 2026 | $12.22 | +3.82% | $11.94 | $12.32 | $11.81 | 1.96M |
| Oct 19, 2026 | $11.77 | +0.26% | $11.74 | $11.92 | $11.69 | 3.65M |
| Oct 16, 2026 | $11.74 | -5.09% | $12.45 | $12.49 | $11.68 | 2.82M |
| Oct 15, 2026 | $12.37 | -1.20% | $12.53 | $12.62 | $12.32 | 3.53M |
| Oct 14, 2026 | $12.52 | +1.62% | $12.20 | $12.53 | $12.16 | 3.44M |
| Oct 13, 2026 | $12.32 | -1.28% | $12.51 | $12.68 | $12.29 | 1.86M |
| Oct 12, 2026 | $12.48 | +0.48% | $12.45 | $12.54 | $12.38 | 2.19M |
| Oct 09, 2026 | $12.42 | +2.99% | $12.04 | $12.46 | $12.03 | 1.80M |
| Oct 08, 2026 | $12.06 | -0.41% | $12.02 | $12.16 | $11.85 | 2.36M |
| Oct 07, 2026 | $12.11 | -0.08% | $11.99 | $12.30 | $11.96 | 3.65M |
| Oct 06, 2026 | $12.12 | -0.82% | $12.20 | $12.32 | $11.92 | 2.50M |
| Oct 05, 2026 | $12.22 | +3.30% | $11.86 | $12.24 | $11.83 | 3.23M |