Lahontan Gold Corp. LG
TSXV · Canada · Non-Energy Minerals
CAD 0.3750-0.02 (-3.85%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.38 | -3.85% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 532.85K |
| 2026-09-30 | CAD 0.39 | -1.27% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 924.70K |
| 2026-09-29 | CAD 0.40 | +2.60% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 366.86K |
| 2026-09-28 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.40 | CAD 0.37 | 1.90M |
| 2026-09-25 | CAD 0.38 | -2.53% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 899.78K |
| 2026-09-24 | CAD 0.40 | +1.28% | CAD 0.39 | CAD 0.40 | CAD 0.38 | 559.80K |
| 2026-09-23 | CAD 0.39 | -4.88% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 727.35K |
| 2026-09-22 | CAD 0.41 | +3.80% | CAD 0.40 | CAD 0.41 | CAD 0.39 | 603.56K |
| 2026-09-21 | CAD 0.40 | +2.60% | CAD 0.39 | CAD 0.41 | CAD 0.38 | 1.19M |
| 2026-09-18 | CAD 0.38 | +4.05% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 705.32K |
| 2026-09-17 | CAD 0.37 | +1.37% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 681.86K |
| 2026-09-16 | CAD 0.37 | -1.35% | CAD 0.37 | CAD 0.38 | CAD 0.35 | 503.91K |
| 2026-09-15 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 623.42K |
| 2026-09-14 | CAD 0.37 | -1.99% | CAD 0.37 | CAD 0.38 | CAD 0.36 | 627.14K |
| 2026-09-11 | CAD 0.38 | -3.21% | CAD 0.38 | CAD 0.40 | CAD 0.37 | 303.59K |
| 2026-09-10 | CAD 0.39 | -1.27% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 419.10K |
| 2026-09-09 | CAD 0.40 | -1.25% | CAD 0.40 | CAD 0.41 | CAD 0.40 | 402.74K |
| 2026-09-08 | CAD 0.40 | +1.27% | CAD 0.40 | CAD 0.41 | CAD 0.40 | 1.02M |
| 2026-09-04 | CAD 0.40 | 0.00% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 411.77K |
| 2026-09-03 | CAD 0.40 | +1.28% | CAD 0.40 | CAD 0.41 | CAD 0.40 | 288.97K |
| 2026-09-02 | CAD 0.39 | +4.00% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 472.04K |
| 2026-09-01 | CAD 0.38 | -6.25% | CAD 0.38 | CAD 0.39 | CAD 0.37 | 650.68K |
| 2026-08-31 | CAD 0.40 | +2.56% | CAD 0.39 | CAD 0.41 | CAD 0.38 | 424.84K |
| 2026-08-28 | CAD 0.39 | -7.14% | CAD 0.42 | CAD 0.43 | CAD 0.39 | 1.75M |
| 2026-08-27 | CAD 0.42 | 0.00% | CAD 0.42 | CAD 0.42 | CAD 0.41 | 1.65M |
| 2026-08-26 | CAD 0.42 | +2.44% | CAD 0.41 | CAD 0.42 | CAD 0.40 | 1.48M |
| 2026-08-25 | CAD 0.41 | +2.50% | CAD 0.40 | CAD 0.41 | CAD 0.40 | 799.17K |
| 2026-08-24 | CAD 0.40 | +1.27% | CAD 0.40 | CAD 0.41 | CAD 0.39 | 691.44K |
| 2026-08-21 | CAD 0.40 | +2.60% | CAD 0.39 | CAD 0.40 | CAD 0.39 | 407.49K |
| 2026-08-20 | CAD 0.38 | -1.28% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 430.00K |
| 2026-08-19 | CAD 0.39 | +5.41% | CAD 0.37 | CAD 0.40 | CAD 0.37 | 875.97K |
| 2026-08-18 | CAD 0.37 | -1.33% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 250.21K |
| 2026-08-17 | CAD 0.38 | +7.14% | CAD 0.36 | CAD 0.38 | CAD 0.36 | 788.81K |
| 2026-08-14 | CAD 0.35 | -1.41% | CAD 0.37 | CAD 0.38 | CAD 0.35 | 429.94K |
| 2026-08-13 | CAD 0.35 | -2.74% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 470.92K |
| 2026-08-12 | CAD 0.37 | -3.95% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 714.11K |
| 2026-08-11 | CAD 0.38 | -3.80% | CAD 0.39 | CAD 0.40 | CAD 0.37 | 792.47K |
| 2026-08-10 | CAD 0.40 | +12.06% | CAD 0.35 | CAD 0.40 | CAD 0.35 | 2.25M |
| 2026-08-07 | CAD 0.35 | +3.68% | CAD 0.36 | CAD 0.37 | CAD 0.35 | 477.94K |
| 2026-08-06 | CAD 0.34 | -1.45% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 920.31K |
| 2026-08-05 | CAD 0.34 | +4.55% | CAD 0.35 | CAD 0.36 | CAD 0.34 | 1.33M |
| 2026-08-04 | CAD 0.33 | +1.54% | CAD 0.34 | CAD 0.35 | CAD 0.33 | 680.04K |
| 2026-07-31 | CAD 0.32 | -7.14% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 536.40K |
| 2026-07-30 | CAD 0.35 | +2.94% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 197.16K |
| 2026-07-29 | CAD 0.34 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 499.77K |
| 2026-07-28 | CAD 0.34 | -4.23% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 186.71K |
| 2026-07-27 | CAD 0.35 | +1.43% | CAD 0.35 | CAD 0.36 | CAD 0.34 | 434.13K |
| 2026-07-24 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.36 | CAD 0.35 | 151.43K |
| 2026-07-23 | CAD 0.35 | -4.11% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 473.57K |
| 2026-07-22 | CAD 0.37 | -3.95% | CAD 0.37 | CAD 0.38 | CAD 0.36 | 718.50K |
| 2026-07-21 | CAD 0.38 | +11.76% | CAD 0.34 | CAD 0.38 | CAD 0.34 | 533.25K |
| 2026-07-20 | CAD 0.34 | -4.23% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 225.63K |
| 2026-07-17 | CAD 0.35 | +5.97% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 579.70K |
| 2026-07-16 | CAD 0.34 | -8.22% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 274.32K |
| 2026-07-15 | CAD 0.37 | +1.39% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 287.70K |
| 2026-07-14 | CAD 0.36 | +1.41% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 209.28K |
| 2026-07-13 | CAD 0.35 | -1.39% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 218.79K |
| 2026-07-10 | CAD 0.36 | 0.00% | CAD 0.36 | CAD 0.37 | CAD 0.35 | 172.65K |
| 2026-07-09 | CAD 0.36 | +2.86% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 155.69K |
| 2026-07-08 | CAD 0.35 | -3.45% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 351.10K |
| 2026-07-07 | CAD 0.36 | -3.33% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 204.98K |
| 2026-07-06 | CAD 0.38 | +0.67% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 243.08K |
| 2026-07-03 | CAD 0.37 | +3.47% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 280.53K |
| 2026-07-02 | CAD 0.36 | +1.41% | CAD 0.38 | CAD 0.39 | CAD 0.35 | 545.25K |
| 2026-06-30 | CAD 0.35 | +4.41% | CAD 0.35 | CAD 0.37 | CAD 0.34 | 822.76K |
| 2026-06-29 | CAD 0.34 | -2.86% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 1.63M |
| 2026-06-26 | CAD 0.35 | +2.94% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 475.71K |
| 2026-06-25 | CAD 0.34 | +4.62% | CAD 0.33 | CAD 0.34 | CAD 0.32 | 533.67K |
| 2026-06-24 | CAD 0.32 | -2.99% | CAD 0.33 | CAD 0.34 | CAD 0.32 | 1.12M |
| 2026-06-23 | CAD 0.34 | -5.63% | CAD 0.35 | CAD 0.37 | CAD 0.32 | 1.09M |
| 2026-06-22 | CAD 0.35 | -1.39% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 350.80K |
| 2026-06-19 | CAD 0.36 | -2.04% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 395.12K |
| 2026-06-18 | CAD 0.37 | -4.55% | CAD 0.38 | CAD 0.40 | CAD 0.36 | 935.79K |
| 2026-06-17 | CAD 0.38 | -6.10% | CAD 0.40 | CAD 0.41 | CAD 0.38 | 1.18M |
| 2026-06-16 | CAD 0.41 | -2.38% | CAD 0.42 | CAD 0.43 | CAD 0.41 | 1.37M |
| 2026-06-15 | CAD 0.42 | +9.09% | CAD 0.40 | CAD 0.43 | CAD 0.40 | 3.13M |
| 2026-06-12 | CAD 0.38 | +6.94% | CAD 0.36 | CAD 0.38 | CAD 0.36 | 657.13K |
| 2026-06-11 | CAD 0.36 | +10.77% | CAD 0.32 | CAD 0.36 | CAD 0.32 | 1.20M |
| 2026-06-10 | CAD 0.32 | -4.41% | CAD 0.33 | CAD 0.35 | CAD 0.32 | 784.86K |
| 2026-06-09 | CAD 0.34 | -1.45% | CAD 0.35 | CAD 0.38 | CAD 0.33 | 2.21M |
| 2026-06-08 | CAD 0.34 | -6.76% | CAD 0.38 | CAD 0.38 | CAD 0.34 | 807.05K |
| 2026-06-05 | CAD 0.37 | -4.52% | CAD 0.38 | CAD 0.38 | CAD 0.35 | 2.00M |
| 2026-06-04 | CAD 0.39 | 0.00% | CAD 0.40 | CAD 0.41 | CAD 0.38 | 1.49M |
| 2026-06-03 | CAD 0.39 | -3.13% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 418.93K |
| 2026-06-02 | CAD 0.40 | +1.27% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 1.86M |
| 2026-06-01 | CAD 0.40 | -2.47% | CAD 0.40 | CAD 0.41 | CAD 0.39 | 1.35M |
| 2026-05-29 | CAD 0.41 | +1.25% | CAD 0.40 | CAD 0.41 | CAD 0.39 | 945.09K |
| 2026-05-28 | CAD 0.40 | +3.90% | CAD 0.39 | CAD 0.41 | CAD 0.38 | 937.43K |
| 2026-05-27 | CAD 0.38 | -2.53% | CAD 0.40 | CAD 0.41 | CAD 0.38 | 675.31K |
| 2026-05-26 | CAD 0.40 | -4.82% | CAD 0.41 | CAD 0.43 | CAD 0.40 | 2.27M |