L.G. Balakrishnan & Bros Ltd. LGBBROSLTD
NSE · India · Producer Manufacturing
INR 1,721.70-8.40 (-0.49%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1,711.10 | -1.10% | INR 1,736.60 | INR 1,738.70 | INR 1,681.00 | 50.39K |
| 2026-09-30 | INR 1,730.10 | 0.00% | INR 1,736.60 | INR 1,761.00 | INR 1,729.10 | 9.74K |
| 2026-09-29 | INR 1,730.10 | -0.03% | INR 1,730.40 | INR 1,742.50 | INR 1,699.80 | 26.84K |
| 2026-09-28 | INR 1,730.60 | -0.27% | INR 1,743.90 | INR 1,752.50 | INR 1,723.80 | 30.32K |
| 2026-09-25 | INR 1,735.30 | -0.57% | INR 1,750.00 | INR 1,778.00 | INR 1,730.00 | 16.35K |
| 2026-09-24 | INR 1,745.30 | +0.62% | INR 1,720.00 | INR 1,764.90 | INR 1,710.10 | 25.76K |
| 2026-09-23 | INR 1,734.50 | +0.25% | INR 1,745.50 | INR 1,745.50 | INR 1,719.10 | 14.46K |
| 2026-09-22 | INR 1,730.20 | -0.07% | INR 1,735.00 | INR 1,745.90 | INR 1,723.30 | 19.65K |
| 2026-09-21 | INR 1,731.40 | +0.06% | INR 1,735.10 | INR 1,736.40 | INR 1,718.70 | 19.18K |
| 2026-09-18 | INR 1,730.40 | +0.69% | INR 1,718.10 | INR 1,764.90 | INR 1,698.60 | 25.70K |
| 2026-09-17 | INR 1,718.50 | +0.69% | INR 1,702.10 | INR 1,745.90 | INR 1,698.20 | 30.53K |
| 2026-09-16 | INR 1,706.70 | +0.21% | INR 1,701.00 | INR 1,716.00 | INR 1,671.10 | 38.93K |
| 2026-09-15 | INR 1,703.20 | -0.46% | INR 1,711.00 | INR 1,720.00 | INR 1,697.20 | 21.28K |
| 2026-09-14 | INR 1,711.00 | 0.00% | INR 1,711.00 | INR 1,711.00 | INR 1,711.00 | 0 |
| 2026-09-11 | INR 1,711.00 | -0.26% | INR 1,711.00 | INR 1,729.10 | INR 1,697.10 | 21.37K |
| 2026-09-10 | INR 1,715.40 | -0.83% | INR 1,721.90 | INR 1,735.90 | INR 1,711.00 | 9.00K |
| 2026-09-09 | INR 1,729.70 | -0.40% | INR 1,749.00 | INR 1,749.00 | INR 1,714.10 | 22.87K |
| 2026-09-08 | INR 1,736.70 | +0.29% | INR 1,735.40 | INR 1,749.90 | INR 1,698.40 | 28.14K |
| 2026-09-07 | INR 1,731.70 | +1.70% | INR 1,688.10 | INR 1,749.70 | INR 1,688.10 | 45.20K |
| 2026-09-04 | INR 1,702.80 | -0.78% | INR 1,716.20 | INR 1,738.00 | INR 1,697.00 | 50.38K |
| 2026-09-03 | INR 1,716.20 | +0.96% | INR 1,699.90 | INR 1,750.00 | INR 1,698.00 | 28.03K |
| 2026-09-02 | INR 1,699.90 | -0.18% | INR 1,680.90 | INR 1,710.00 | INR 1,672.30 | 22.85K |
| 2026-09-01 | INR 1,702.90 | +0.62% | INR 1,692.40 | INR 1,714.90 | INR 1,672.30 | 33.64K |
| 2026-08-31 | INR 1,692.40 | -1.47% | INR 1,709.20 | INR 1,714.40 | INR 1,680.50 | 20.32K |
| 2026-08-28 | INR 1,717.70 | +1.98% | INR 1,692.00 | INR 1,724.60 | INR 1,675.10 | 32.81K |
| 2026-08-27 | INR 1,684.40 | -0.27% | INR 1,697.40 | INR 1,729.80 | INR 1,671.40 | 63.34K |
| 2026-08-26 | INR 1,688.90 | +4.80% | INR 1,613.00 | INR 1,700.00 | INR 1,613.00 | 83.71K |
| 2026-08-25 | INR 1,611.50 | +0.58% | INR 1,608.60 | INR 1,618.00 | INR 1,592.10 | 15.59K |
| 2026-08-24 | INR 1,602.20 | -0.42% | INR 1,609.00 | INR 1,623.80 | INR 1,599.00 | 10.08K |
| 2026-08-21 | INR 1,609.00 | +0.59% | INR 1,599.60 | INR 1,612.00 | INR 1,555.60 | 26.27K |
| 2026-08-20 | INR 1,599.60 | -0.21% | INR 1,603.00 | INR 1,609.00 | INR 1,585.00 | 20.74K |
| 2026-08-19 | INR 1,603.00 | -0.01% | INR 1,585.00 | INR 1,608.00 | INR 1,559.40 | 22.75K |
| 2026-08-18 | INR 1,603.10 | +0.02% | INR 1,602.00 | INR 1,623.90 | INR 1,600.00 | 14.84K |
| 2026-08-17 | INR 1,602.80 | +0.38% | INR 1,612.50 | INR 1,612.50 | INR 1,588.40 | 13.77K |
| 2026-08-14 | INR 1,596.70 | +0.35% | INR 1,590.00 | INR 1,601.50 | INR 1,580.00 | 18.05K |
| 2026-08-13 | INR 1,591.20 | -0.70% | INR 1,610.00 | INR 1,612.00 | INR 1,588.60 | 16.78K |
| 2026-08-12 | INR 1,602.40 | +3.43% | INR 1,550.40 | INR 1,610.00 | INR 1,546.50 | 41.03K |
| 2026-08-11 | INR 1,549.20 | -0.15% | INR 1,555.00 | INR 1,556.70 | INR 1,528.20 | 21.50K |
| 2026-08-10 | INR 1,551.60 | +1.84% | INR 1,538.50 | INR 1,560.00 | INR 1,515.00 | 31.61K |
| 2026-08-07 | INR 1,523.50 | +0.20% | INR 1,519.00 | INR 1,535.20 | INR 1,513.20 | 18.00K |
| 2026-08-06 | INR 1,520.40 | +0.38% | INR 1,522.60 | INR 1,531.30 | INR 1,515.00 | 9.09K |
| 2026-08-05 | INR 1,514.70 | -0.34% | INR 1,525.00 | INR 1,543.10 | INR 1,505.50 | 30.89K |
| 2026-08-04 | INR 1,519.80 | -0.82% | INR 1,544.90 | INR 1,548.80 | INR 1,504.00 | 36.84K |
| 2026-08-03 | INR 1,532.40 | -3.53% | INR 1,569.00 | INR 1,569.00 | INR 1,524.00 | 60.39K |
| 2026-07-31 | INR 1,588.40 | -0.04% | INR 1,590.00 | INR 1,620.00 | INR 1,580.00 | 27.97K |
| 2026-07-30 | INR 1,589.00 | +0.78% | INR 1,576.70 | INR 1,601.10 | INR 1,570.10 | 18.96K |
| 2026-07-29 | INR 1,576.70 | +1.44% | INR 1,555.90 | INR 1,585.90 | INR 1,545.00 | 17.15K |
| 2026-07-28 | INR 1,554.30 | +0.03% | INR 1,571.50 | INR 1,571.50 | INR 1,547.20 | 15.12K |
| 2026-07-27 | INR 1,553.80 | +0.87% | INR 1,540.40 | INR 1,575.00 | INR 1,536.70 | 17.76K |
| 2026-07-24 | INR 1,540.40 | -0.03% | INR 1,540.80 | INR 1,553.00 | INR 1,506.50 | 16.52K |
| 2026-07-23 | INR 1,540.80 | -0.45% | INR 1,547.70 | INR 1,566.30 | INR 1,531.00 | 17.88K |
| 2026-07-22 | INR 1,547.70 | +0.34% | INR 1,542.50 | INR 1,553.20 | INR 1,526.60 | 14.20K |
| 2026-07-21 | INR 1,542.50 | -0.55% | INR 1,550.00 | INR 1,563.60 | INR 1,536.20 | 15.66K |
| 2026-07-20 | INR 1,551.10 | +0.20% | INR 1,545.00 | INR 1,561.40 | INR 1,533.10 | 14.55K |
| 2026-07-17 | INR 1,548.00 | -1.63% | INR 1,565.00 | INR 1,567.00 | INR 1,544.40 | 20.82K |
| 2026-07-16 | INR 1,573.60 | +1.25% | INR 1,555.80 | INR 1,586.20 | INR 1,542.20 | 31.64K |
| 2026-07-15 | INR 1,554.20 | +0.09% | INR 1,553.10 | INR 1,577.70 | INR 1,547.70 | 23.10K |
| 2026-07-14 | INR 1,552.80 | -1.99% | INR 1,584.30 | INR 1,584.30 | INR 1,529.00 | 25.49K |
| 2026-07-13 | INR 1,584.30 | -0.06% | INR 1,580.00 | INR 1,609.40 | INR 1,554.00 | 23.46K |
| 2026-07-10 | INR 1,585.30 | +1.75% | INR 1,561.10 | INR 1,589.50 | INR 1,561.10 | 15.37K |
| 2026-07-09 | INR 1,558.00 | +1.33% | INR 1,540.00 | INR 1,590.00 | INR 1,535.20 | 29.48K |
| 2026-07-08 | INR 1,537.50 | -3.97% | INR 1,591.00 | INR 1,600.80 | INR 1,528.20 | 35.50K |
| 2026-07-07 | INR 1,601.00 | +1.16% | INR 1,582.60 | INR 1,614.00 | INR 1,576.00 | 16.63K |
| 2026-07-06 | INR 1,582.60 | -1.52% | INR 1,607.00 | INR 1,607.10 | INR 1,575.00 | 18.72K |
| 2026-07-03 | INR 1,607.00 | -0.42% | INR 1,613.80 | INR 1,629.20 | INR 1,600.00 | 15.53K |
| 2026-07-02 | INR 1,613.80 | +1.00% | INR 1,609.00 | INR 1,618.00 | INR 1,587.20 | 14.29K |
| 2026-07-01 | INR 1,597.90 | +0.13% | INR 1,590.00 | INR 1,611.90 | INR 1,576.70 | 14.20K |
| 2026-06-30 | INR 1,595.80 | -0.27% | INR 1,593.50 | INR 1,612.00 | INR 1,581.10 | 18.42K |
| 2026-06-29 | INR 1,600.20 | +0.81% | INR 1,565.60 | INR 1,610.00 | INR 1,551.80 | 20.26K |
| 2026-06-26 | INR 1,587.40 | 0.00% | INR 1,587.40 | INR 1,587.40 | INR 1,587.40 | 0 |
| 2026-06-25 | INR 1,587.40 | -0.28% | INR 1,599.00 | INR 1,620.40 | INR 1,575.00 | 44.24K |
| 2026-06-24 | INR 1,591.80 | +2.29% | INR 1,550.00 | INR 1,609.20 | INR 1,545.00 | 35.05K |
| 2026-06-23 | INR 1,556.10 | -0.57% | INR 1,555.00 | INR 1,583.00 | INR 1,551.30 | 23.08K |
| 2026-06-22 | INR 1,565.00 | +0.66% | INR 1,551.60 | INR 1,582.80 | INR 1,548.20 | 19.71K |
| 2026-06-19 | INR 1,554.80 | +0.32% | INR 1,550.00 | INR 1,560.00 | INR 1,525.00 | 13.29K |
| 2026-06-18 | INR 1,549.90 | +1.02% | INR 1,557.70 | INR 1,557.70 | INR 1,532.10 | 16.67K |
| 2026-06-17 | INR 1,534.20 | -1.03% | INR 1,541.00 | INR 1,569.70 | INR 1,508.00 | 21.03K |
| 2026-06-16 | INR 1,550.10 | +0.23% | INR 1,548.70 | INR 1,571.30 | INR 1,539.30 | 21.65K |
| 2026-06-15 | INR 1,546.50 | +1.45% | INR 1,525.00 | INR 1,577.80 | INR 1,525.00 | 40.23K |
| 2026-06-12 | INR 1,524.40 | +3.33% | INR 1,482.60 | INR 1,537.90 | INR 1,475.00 | 27.60K |
| 2026-06-11 | INR 1,475.30 | +1.18% | INR 1,450.10 | INR 1,485.00 | INR 1,445.00 | 16.38K |
| 2026-06-10 | INR 1,458.10 | -1.45% | INR 1,479.60 | INR 1,490.00 | INR 1,454.00 | 16.73K |
| 2026-06-09 | INR 1,479.60 | -0.28% | INR 1,470.00 | INR 1,497.80 | INR 1,460.20 | 38.82K |
| 2026-06-08 | INR 1,483.80 | -3.93% | INR 1,510.00 | INR 1,523.00 | INR 1,477.50 | 28.63K |
| 2026-06-05 | INR 1,544.50 | +0.17% | INR 1,543.00 | INR 1,564.50 | INR 1,533.40 | 12.36K |
| 2026-06-04 | INR 1,541.90 | +0.34% | INR 1,529.90 | INR 1,557.90 | INR 1,523.20 | 21.24K |
| 2026-06-03 | INR 1,536.70 | +2.50% | INR 1,514.00 | INR 1,548.70 | INR 1,475.00 | 78.75K |
| 2026-06-02 | INR 1,499.20 | +0.34% | INR 1,471.70 | INR 1,515.00 | INR 1,471.70 | 44.38K |
| 2026-06-01 | INR 1,494.10 | -1.22% | INR 1,525.00 | INR 1,529.00 | INR 1,490.00 | 22.70K |
| 2026-05-29 | INR 1,512.50 | -2.15% | INR 1,561.00 | INR 1,561.00 | INR 1,505.00 | 25.78K |