Lavras Gold Corp LGC
TSXV · Canada · Non-Energy Minerals
CAD 3.15+0.24 (+8.25%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 3.15 | +8.25% | CAD 2.93 | CAD 3.22 | CAD 2.90 | 2.70K |
| 2026-09-30 | CAD 2.91 | -5.21% | CAD 2.92 | CAD 3.03 | CAD 2.90 | 23.60K |
| 2026-09-29 | CAD 3.07 | -3.76% | CAD 3.10 | CAD 3.10 | CAD 2.93 | 20.10K |
| 2026-09-28 | CAD 3.19 | +0.31% | CAD 3.18 | CAD 3.42 | CAD 3.14 | 13.30K |
| 2026-09-25 | CAD 3.18 | -5.07% | CAD 3.27 | CAD 3.40 | CAD 3.17 | 31.00K |
| 2026-09-24 | CAD 3.35 | 0.00% | CAD 3.48 | CAD 3.50 | CAD 3.26 | 8.10K |
| 2026-09-23 | CAD 3.35 | -5.63% | CAD 3.68 | CAD 3.68 | CAD 3.35 | 3.40K |
| 2026-09-22 | CAD 3.55 | +0.57% | CAD 3.40 | CAD 3.56 | CAD 3.35 | 19.30K |
| 2026-09-21 | CAD 3.53 | -6.61% | CAD 3.77 | CAD 3.77 | CAD 3.34 | 18.10K |
| 2026-09-18 | CAD 3.78 | +6.78% | CAD 3.60 | CAD 3.78 | CAD 3.57 | 5.10K |
| 2026-09-17 | CAD 3.54 | +1.43% | CAD 3.51 | CAD 3.63 | CAD 3.50 | 3.30K |
| 2026-09-16 | CAD 3.49 | -4.64% | CAD 3.69 | CAD 3.70 | CAD 3.33 | 58.70K |
| 2026-09-15 | CAD 3.66 | -5.43% | CAD 3.89 | CAD 3.89 | CAD 3.62 | 21.40K |
| 2026-09-14 | CAD 3.87 | +13.16% | CAD 3.47 | CAD 3.90 | CAD 3.29 | 58.40K |
| 2026-09-11 | CAD 3.42 | +0.59% | CAD 3.46 | CAD 3.48 | CAD 3.25 | 30.80K |
| 2026-09-10 | CAD 3.40 | -2.30% | CAD 3.48 | CAD 3.57 | CAD 3.40 | 10.80K |
| 2026-09-09 | CAD 3.48 | -3.33% | CAD 3.61 | CAD 3.61 | CAD 3.48 | 20.80K |
| 2026-09-08 | CAD 3.60 | +1.12% | CAD 3.55 | CAD 3.73 | CAD 3.55 | 12.90K |
| 2026-09-04 | CAD 3.56 | -1.11% | CAD 3.70 | CAD 3.70 | CAD 3.56 | 6.60K |
| 2026-09-03 | CAD 3.60 | -3.23% | CAD 3.71 | CAD 3.71 | CAD 3.60 | 7.40K |
| 2026-09-02 | CAD 3.72 | +2.48% | CAD 3.61 | CAD 3.80 | CAD 3.61 | 5.80K |
| 2026-09-01 | CAD 3.63 | -1.63% | CAD 3.68 | CAD 3.71 | CAD 3.63 | 14.00K |
| 2026-08-31 | CAD 3.69 | +2.22% | CAD 3.66 | CAD 3.69 | CAD 3.60 | 5.00K |
| 2026-08-28 | CAD 3.61 | -2.43% | CAD 3.89 | CAD 3.89 | CAD 3.61 | 20.80K |
| 2026-08-27 | CAD 3.70 | -2.89% | CAD 3.66 | CAD 3.77 | CAD 3.62 | 17.80K |
| 2026-08-26 | CAD 3.81 | -1.04% | CAD 3.83 | CAD 3.89 | CAD 3.67 | 57.10K |
| 2026-08-25 | CAD 3.85 | +1.58% | CAD 3.52 | CAD 3.90 | CAD 3.52 | 63.60K |
| 2026-08-24 | CAD 3.79 | +18.81% | CAD 3.47 | CAD 3.95 | CAD 3.25 | 239.30K |
| 2026-08-21 | CAD 3.19 | +10.00% | CAD 2.99 | CAD 3.40 | CAD 2.99 | 68.00K |
| 2026-08-20 | CAD 2.90 | +5.07% | CAD 3.02 | CAD 3.23 | CAD 2.75 | 19.00K |
| 2026-08-19 | CAD 2.76 | -15.85% | CAD 3.24 | CAD 3.33 | CAD 2.76 | 13.10K |
| 2026-08-18 | CAD 3.28 | -1.80% | CAD 3.25 | CAD 3.30 | CAD 2.98 | 45.10K |
| 2026-08-17 | CAD 3.34 | +6.71% | CAD 3.17 | CAD 3.41 | CAD 3.10 | 43.90K |
| 2026-08-14 | CAD 3.13 | +9.82% | CAD 2.87 | CAD 3.14 | CAD 2.87 | 106.70K |
| 2026-08-13 | CAD 2.85 | +1.06% | CAD 2.80 | CAD 2.90 | CAD 2.77 | 42.40K |
| 2026-08-12 | CAD 2.82 | +6.42% | CAD 2.64 | CAD 3.05 | CAD 2.64 | 119.50K |
| 2026-08-11 | CAD 2.65 | +9.05% | CAD 2.42 | CAD 2.68 | CAD 2.40 | 41.00K |
| 2026-08-10 | CAD 2.43 | +13.55% | CAD 2.15 | CAD 2.49 | CAD 2.14 | 44.50K |
| 2026-08-07 | CAD 2.14 | +2.39% | CAD 2.13 | CAD 2.21 | CAD 2.13 | 20.00K |
| 2026-08-06 | CAD 2.09 | +12.97% | CAD 1.90 | CAD 2.09 | CAD 1.90 | 27.70K |
| 2026-08-05 | CAD 1.85 | 0.00% | CAD 1.86 | CAD 1.95 | CAD 1.85 | 254.90K |
| 2026-08-04 | CAD 1.85 | +1.09% | CAD 1.81 | CAD 1.85 | CAD 1.81 | 49.70K |
| 2026-07-31 | CAD 1.83 | -0.54% | CAD 1.85 | CAD 1.85 | CAD 1.83 | 2.20K |
| 2026-07-30 | CAD 1.84 | -0.54% | CAD 1.81 | CAD 1.85 | CAD 1.80 | 30.50K |
| 2026-07-29 | CAD 1.85 | +1.09% | CAD 1.82 | CAD 1.85 | CAD 1.80 | 21.70K |
| 2026-07-28 | CAD 1.83 | +1.67% | CAD 1.83 | CAD 1.89 | CAD 1.82 | 27.40K |
| 2026-07-27 | CAD 1.80 | -2.17% | CAD 1.81 | CAD 1.85 | CAD 1.80 | 19.30K |
| 2026-07-24 | CAD 1.84 | -0.54% | CAD 1.81 | CAD 1.85 | CAD 1.81 | 18.20K |
| 2026-07-23 | CAD 1.85 | -0.54% | CAD 1.86 | CAD 1.86 | CAD 1.83 | 19.20K |
| 2026-07-22 | CAD 1.86 | -2.11% | CAD 1.92 | CAD 1.99 | CAD 1.84 | 58.40K |
| 2026-07-21 | CAD 1.90 | -0.52% | CAD 1.95 | CAD 2.00 | CAD 1.90 | 17.20K |
| 2026-07-20 | CAD 1.91 | +3.80% | CAD 1.86 | CAD 1.96 | CAD 1.86 | 21.20K |
| 2026-07-17 | CAD 1.84 | -1.60% | CAD 1.85 | CAD 1.87 | CAD 1.84 | 9.40K |
| 2026-07-16 | CAD 1.87 | -5.08% | CAD 1.99 | CAD 2.01 | CAD 1.86 | 13.40K |
| 2026-07-15 | CAD 1.97 | -1.01% | CAD 1.97 | CAD 1.97 | CAD 1.97 | 2.90K |
| 2026-07-14 | CAD 1.99 | -0.50% | CAD 2.02 | CAD 2.02 | CAD 1.94 | 23.30K |
| 2026-07-13 | CAD 2.00 | -3.85% | CAD 2.09 | CAD 2.10 | CAD 1.99 | 6.50K |
| 2026-07-10 | CAD 2.08 | 0.00% | CAD 2.05 | CAD 2.10 | CAD 2.00 | 25.50K |
| 2026-07-09 | CAD 2.08 | +0.97% | CAD 2.03 | CAD 2.08 | CAD 2.03 | 1.10K |
| 2026-07-08 | CAD 2.06 | -4.19% | CAD 2.10 | CAD 2.15 | CAD 1.97 | 35.70K |
| 2026-07-07 | CAD 2.15 | -0.46% | CAD 2.10 | CAD 2.15 | CAD 2.08 | 37.40K |
| 2026-07-06 | CAD 2.16 | +6.93% | CAD 2.10 | CAD 2.16 | CAD 2.04 | 66.80K |
| 2026-07-03 | CAD 2.02 | +1.00% | CAD 2.05 | CAD 2.05 | CAD 2.02 | 35.30K |
| 2026-07-02 | CAD 2.00 | +10.50% | CAD 1.99 | CAD 2.05 | CAD 1.97 | 72.50K |
| 2026-06-30 | CAD 1.81 | -0.55% | CAD 1.76 | CAD 1.81 | CAD 1.75 | 33.80K |
| 2026-06-29 | CAD 1.82 | +2.82% | CAD 1.77 | CAD 1.82 | CAD 1.75 | 26.00K |
| 2026-06-26 | CAD 1.77 | -3.28% | CAD 1.83 | CAD 1.85 | CAD 1.77 | 82.60K |
| 2026-06-25 | CAD 1.83 | -2.14% | CAD 1.87 | CAD 1.95 | CAD 1.83 | 16.90K |
| 2026-06-24 | CAD 1.87 | -5.56% | CAD 2.00 | CAD 2.00 | CAD 1.87 | 24.90K |
| 2026-06-23 | CAD 1.98 | +7.03% | CAD 1.94 | CAD 2.01 | CAD 1.94 | 11.50K |
| 2026-06-22 | CAD 1.85 | -4.64% | CAD 1.89 | CAD 2.02 | CAD 1.85 | 44.40K |
| 2026-06-19 | CAD 1.94 | -2.51% | CAD 2.02 | CAD 2.06 | CAD 1.94 | 8.30K |
| 2026-06-18 | CAD 1.99 | -5.24% | CAD 2.03 | CAD 2.04 | CAD 1.95 | 17.70K |
| 2026-06-17 | CAD 2.10 | -4.55% | CAD 2.19 | CAD 2.20 | CAD 2.10 | 70.00K |
| 2026-06-16 | CAD 2.20 | +2.80% | CAD 2.15 | CAD 2.20 | CAD 2.14 | 38.40K |
| 2026-06-15 | CAD 2.14 | +9.18% | CAD 2.07 | CAD 2.15 | CAD 2.07 | 29.80K |
| 2026-06-12 | CAD 1.96 | +1.55% | CAD 2.00 | CAD 2.04 | CAD 1.96 | 19.10K |
| 2026-06-11 | CAD 1.93 | +2.12% | CAD 1.86 | CAD 1.95 | CAD 1.81 | 15.50K |
| 2026-06-10 | CAD 1.89 | +5.00% | CAD 1.71 | CAD 1.90 | CAD 1.71 | 26.90K |
| 2026-06-09 | CAD 1.80 | -5.76% | CAD 1.95 | CAD 1.96 | CAD 1.76 | 96.30K |
| 2026-06-08 | CAD 1.91 | -6.83% | CAD 2.01 | CAD 2.05 | CAD 1.85 | 40.40K |
| 2026-06-05 | CAD 2.05 | -10.87% | CAD 2.22 | CAD 2.22 | CAD 1.95 | 41.80K |
| 2026-06-04 | CAD 2.30 | +4.55% | CAD 2.28 | CAD 2.39 | CAD 2.25 | 10.50K |
| 2026-06-03 | CAD 2.20 | -5.17% | CAD 2.40 | CAD 2.41 | CAD 2.20 | 36.90K |
| 2026-06-02 | CAD 2.32 | -2.93% | CAD 2.40 | CAD 2.45 | CAD 2.32 | 66.00K |
| 2026-06-01 | CAD 2.39 | +8.64% | CAD 2.24 | CAD 2.39 | CAD 2.16 | 57.10K |
| 2026-05-29 | CAD 2.20 | 0.00% | CAD 2.20 | CAD 2.29 | CAD 2.17 | 23.70K |
| 2026-05-28 | CAD 2.20 | +3.77% | CAD 2.12 | CAD 2.20 | CAD 2.12 | 38.10K |
| 2026-05-27 | CAD 2.12 | -3.20% | CAD 2.25 | CAD 2.25 | CAD 2.11 | 49.60K |
| 2026-05-26 | CAD 2.19 | +1.86% | CAD 2.20 | CAD 2.29 | CAD 2.16 | 52.60K |