LG Electronics India Limited LGEINDIA
NSE · India · Consumer Durables
INR 1,721.80-1.70 (-0.10%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 1,723.50 | -0.90% | INR 1,740.00 | INR 1,740.00 | INR 1,704.00 | 421.27K |
| 2026-09-29 | INR 1,739.20 | +0.49% | INR 1,724.00 | INR 1,743.90 | INR 1,704.10 | 622.39K |
| 2026-09-28 | INR 1,730.70 | +0.31% | INR 1,739.90 | INR 1,741.50 | INR 1,713.30 | 596.99K |
| 2026-09-25 | INR 1,725.40 | +1.63% | INR 1,711.00 | INR 1,734.20 | INR 1,687.20 | 883.00K |
| 2026-09-24 | INR 1,697.70 | +0.21% | INR 1,685.00 | INR 1,719.90 | INR 1,669.90 | 527.91K |
| 2026-09-23 | INR 1,694.20 | +1.83% | INR 1,673.90 | INR 1,715.00 | INR 1,664.40 | 786.04K |
| 2026-09-22 | INR 1,663.70 | +0.45% | INR 1,661.10 | INR 1,684.80 | INR 1,657.00 | 427.92K |
| 2026-09-21 | INR 1,656.30 | -2.39% | INR 1,689.40 | INR 1,693.90 | INR 1,649.00 | 668.98K |
| 2026-09-18 | INR 1,696.90 | +2.66% | INR 1,660.00 | INR 1,706.90 | INR 1,658.90 | 1.34M |
| 2026-09-17 | INR 1,652.90 | +1.52% | INR 1,624.00 | INR 1,677.10 | INR 1,617.90 | 398.58K |
| 2026-09-16 | INR 1,628.20 | -0.09% | INR 1,630.00 | INR 1,646.30 | INR 1,599.00 | 196.08K |
| 2026-09-15 | INR 1,629.60 | -0.44% | INR 1,636.80 | INR 1,658.00 | INR 1,622.60 | 617.14K |
| 2026-09-14 | INR 1,636.80 | 0.00% | INR 1,636.80 | INR 1,636.80 | INR 1,636.80 | 0 |
| 2026-09-11 | INR 1,636.80 | -0.80% | INR 1,647.80 | INR 1,661.00 | INR 1,632.40 | 358.51K |
| 2026-09-10 | INR 1,650.00 | +0.13% | INR 1,643.00 | INR 1,654.10 | INR 1,626.10 | 794.84K |
| 2026-09-09 | INR 1,647.80 | -1.46% | INR 1,668.60 | INR 1,673.00 | INR 1,640.40 | 285.26K |
| 2026-09-08 | INR 1,672.20 | +1.48% | INR 1,647.80 | INR 1,680.00 | INR 1,639.70 | 665.22K |
| 2026-09-07 | INR 1,647.80 | +0.43% | INR 1,654.50 | INR 1,668.90 | INR 1,640.10 | 314.22K |
| 2026-09-04 | INR 1,640.70 | -1.30% | INR 1,661.20 | INR 1,672.60 | INR 1,634.00 | 387.56K |
| 2026-09-03 | INR 1,662.30 | +0.55% | INR 1,655.00 | INR 1,672.50 | INR 1,641.00 | 230.47K |
| 2026-09-02 | INR 1,653.20 | -0.74% | INR 1,664.10 | INR 1,667.30 | INR 1,644.10 | 200.14K |
| 2026-09-01 | INR 1,665.60 | -1.90% | INR 1,699.00 | INR 1,703.00 | INR 1,656.50 | 316.90K |
| 2026-08-31 | INR 1,697.80 | +0.38% | INR 1,692.00 | INR 1,727.10 | INR 1,673.20 | 565.25K |
| 2026-08-28 | INR 1,691.40 | -0.53% | INR 1,700.00 | INR 1,719.20 | INR 1,682.70 | 753.22K |
| 2026-08-27 | INR 1,700.40 | +1.49% | INR 1,675.00 | INR 1,716.90 | INR 1,671.00 | 921.19K |
| 2026-08-26 | INR 1,675.40 | -0.89% | INR 1,695.00 | INR 1,703.00 | INR 1,665.80 | 454.58K |
| 2026-08-25 | INR 1,690.40 | +1.57% | INR 1,662.30 | INR 1,695.00 | INR 1,654.00 | 614.64K |
| 2026-08-24 | INR 1,664.20 | +2.52% | INR 1,623.00 | INR 1,683.00 | INR 1,622.40 | 744.93K |
| 2026-08-21 | INR 1,623.30 | -0.58% | INR 1,632.80 | INR 1,645.00 | INR 1,620.00 | 534.45K |
| 2026-08-20 | INR 1,632.80 | -0.75% | INR 1,660.00 | INR 1,687.30 | INR 1,628.00 | 590.19K |
| 2026-08-19 | INR 1,645.10 | -0.26% | INR 1,650.00 | INR 1,656.90 | INR 1,614.60 | 1.29M |
| 2026-08-18 | INR 1,649.40 | -1.09% | INR 1,651.00 | INR 1,675.00 | INR 1,640.10 | 812.37K |
| 2026-08-17 | INR 1,667.60 | -3.59% | INR 1,737.10 | INR 1,755.00 | INR 1,658.10 | 2.11M |
| 2026-08-14 | INR 1,729.70 | +9.59% | INR 1,620.00 | INR 1,736.10 | INR 1,611.00 | 9.83M |
| 2026-08-13 | INR 1,578.30 | -0.03% | INR 1,583.00 | INR 1,583.00 | INR 1,563.50 | 404.20K |
| 2026-08-12 | INR 1,578.80 | +0.79% | INR 1,566.50 | INR 1,584.40 | INR 1,554.00 | 291.30K |
| 2026-08-11 | INR 1,566.50 | +0.56% | INR 1,554.10 | INR 1,576.20 | INR 1,546.60 | 412.98K |
| 2026-08-10 | INR 1,557.80 | -1.81% | INR 1,580.10 | INR 1,591.70 | INR 1,552.60 | 203.72K |
| 2026-08-07 | INR 1,586.50 | +0.52% | INR 1,578.30 | INR 1,592.00 | INR 1,569.20 | 138.37K |
| 2026-08-06 | INR 1,578.30 | -0.02% | INR 1,576.10 | INR 1,593.00 | INR 1,565.00 | 196.10K |
| 2026-08-05 | INR 1,578.60 | +2.34% | INR 1,543.70 | INR 1,582.40 | INR 1,534.10 | 340.38K |
| 2026-08-04 | INR 1,542.50 | -1.74% | INR 1,569.80 | INR 1,580.00 | INR 1,539.00 | 147.96K |
| 2026-08-03 | INR 1,569.80 | +5.32% | INR 1,510.90 | INR 1,574.00 | INR 1,499.00 | 520.59K |
| 2026-07-31 | INR 1,490.50 | -0.61% | INR 1,505.00 | INR 1,513.80 | INR 1,484.80 | 383.21K |
| 2026-07-30 | INR 1,499.60 | -1.23% | INR 1,515.00 | INR 1,518.80 | INR 1,493.20 | 563.44K |
| 2026-07-29 | INR 1,518.20 | +0.53% | INR 1,514.80 | INR 1,527.00 | INR 1,511.10 | 101.89K |
| 2026-07-28 | INR 1,510.20 | -1.09% | INR 1,528.00 | INR 1,530.90 | INR 1,506.00 | 137.81K |
| 2026-07-27 | INR 1,526.80 | -0.03% | INR 1,529.90 | INR 1,539.90 | INR 1,522.00 | 97.52K |
| 2026-07-24 | INR 1,527.20 | -0.09% | INR 1,520.00 | INR 1,537.70 | INR 1,510.10 | 203.77K |
| 2026-07-23 | INR 1,528.60 | -0.05% | INR 1,529.00 | INR 1,548.30 | INR 1,515.80 | 237.04K |
| 2026-07-22 | INR 1,529.40 | -2.18% | INR 1,561.10 | INR 1,564.50 | INR 1,525.00 | 264.77K |
| 2026-07-21 | INR 1,563.50 | -0.82% | INR 1,564.60 | INR 1,577.90 | INR 1,554.90 | 105.87K |
| 2026-07-20 | INR 1,576.40 | -0.34% | INR 1,572.00 | INR 1,581.10 | INR 1,562.10 | 332.42K |
| 2026-07-17 | INR 1,581.80 | +0.03% | INR 1,582.00 | INR 1,593.00 | INR 1,572.00 | 187.46K |
| 2026-07-16 | INR 1,581.30 | +1.58% | INR 1,557.90 | INR 1,585.90 | INR 1,548.30 | 244.03K |
| 2026-07-15 | INR 1,556.70 | +1.92% | INR 1,525.20 | INR 1,562.00 | INR 1,513.90 | 293.23K |
| 2026-07-14 | INR 1,527.30 | -1.05% | INR 1,536.00 | INR 1,543.30 | INR 1,520.20 | 265.58K |
| 2026-07-13 | INR 1,543.50 | -1.35% | INR 1,561.60 | INR 1,568.90 | INR 1,537.30 | 379.92K |
| 2026-07-10 | INR 1,564.70 | +0.06% | INR 1,565.00 | INR 1,578.70 | INR 1,550.30 | 390.33K |
| 2026-07-09 | INR 1,563.80 | +1.20% | INR 1,547.00 | INR 1,570.00 | INR 1,545.20 | 731.47K |
| 2026-07-08 | INR 1,545.30 | -1.72% | INR 1,559.40 | INR 1,574.20 | INR 1,539.00 | 216.95K |
| 2026-07-07 | INR 1,572.30 | +0.78% | INR 1,563.90 | INR 1,582.00 | INR 1,553.40 | 523.59K |
| 2026-07-06 | INR 1,560.20 | +0.82% | INR 1,547.00 | INR 1,573.30 | INR 1,531.00 | 568.02K |
| 2026-07-03 | INR 1,547.50 | -1.30% | INR 1,567.00 | INR 1,576.90 | INR 1,544.00 | 514.39K |
| 2026-07-02 | INR 1,567.90 | +0.73% | INR 1,561.00 | INR 1,575.20 | INR 1,545.00 | 331.80K |
| 2026-07-01 | INR 1,556.50 | +0.29% | INR 1,556.50 | INR 1,585.50 | INR 1,551.00 | 594.32K |
| 2026-06-30 | INR 1,552.00 | -0.95% | INR 1,570.00 | INR 1,588.00 | INR 1,544.00 | 499.94K |
| 2026-06-29 | INR 1,566.90 | -0.28% | INR 1,570.00 | INR 1,586.80 | INR 1,547.10 | 399.25K |
| 2026-06-26 | INR 1,571.30 | 0.00% | INR 1,571.30 | INR 1,571.30 | INR 1,571.30 | 0 |
| 2026-06-25 | INR 1,571.30 | +0.34% | INR 1,583.90 | INR 1,594.40 | INR 1,565.40 | 441.89K |
| 2026-06-24 | INR 1,566.00 | -1.56% | INR 1,584.90 | INR 1,600.00 | INR 1,560.20 | 378.99K |
| 2026-06-23 | INR 1,590.80 | -1.01% | INR 1,607.00 | INR 1,624.80 | INR 1,585.30 | 353.45K |
| 2026-06-22 | INR 1,607.00 | -2.48% | INR 1,655.70 | INR 1,657.40 | INR 1,602.00 | 705.04K |
| 2026-06-19 | INR 1,647.80 | +2.50% | INR 1,600.00 | INR 1,705.20 | INR 1,565.40 | 7.83M |
| 2026-06-18 | INR 1,607.60 | +1.82% | INR 1,580.00 | INR 1,611.00 | INR 1,572.70 | 613.07K |
| 2026-06-17 | INR 1,578.80 | +0.59% | INR 1,580.40 | INR 1,604.90 | INR 1,568.00 | 920.43K |
| 2026-06-16 | INR 1,569.60 | +2.64% | INR 1,540.00 | INR 1,579.40 | INR 1,535.00 | 944.74K |
| 2026-06-15 | INR 1,529.20 | +1.19% | INR 1,536.10 | INR 1,541.40 | INR 1,506.00 | 430.88K |
| 2026-06-12 | INR 1,511.20 | -0.64% | INR 1,525.00 | INR 1,539.00 | INR 1,498.90 | 434.31K |
| 2026-06-11 | INR 1,520.90 | -1.27% | INR 1,540.40 | INR 1,546.00 | INR 1,516.70 | 350.72K |
| 2026-06-10 | INR 1,540.40 | -0.07% | INR 1,531.20 | INR 1,555.70 | INR 1,531.20 | 360.39K |
| 2026-06-09 | INR 1,541.50 | +1.42% | INR 1,529.00 | INR 1,546.00 | INR 1,509.90 | 379.56K |
| 2026-06-08 | INR 1,519.90 | +1.36% | INR 1,490.00 | INR 1,534.60 | INR 1,465.40 | 508.33K |
| 2026-06-05 | INR 1,499.50 | -0.69% | INR 1,515.00 | INR 1,524.50 | INR 1,495.90 | 319.83K |
| 2026-06-04 | INR 1,509.90 | -0.55% | INR 1,519.00 | INR 1,536.50 | INR 1,505.10 | 370.97K |
| 2026-06-03 | INR 1,518.20 | -1.60% | INR 1,549.90 | INR 1,549.90 | INR 1,505.00 | 447.93K |
| 2026-06-02 | INR 1,542.90 | +0.25% | INR 1,544.80 | INR 1,574.00 | INR 1,538.00 | 612.04K |
| 2026-06-01 | INR 1,539.00 | +0.99% | INR 1,523.90 | INR 1,545.40 | INR 1,511.70 | 500.57K |
| 2026-05-29 | INR 1,523.90 | -0.16% | INR 1,533.00 | INR 1,533.00 | INR 1,500.00 | 618.91K |
| 2026-05-28 | INR 1,526.30 | 0.00% | INR 1,526.30 | INR 1,526.30 | INR 1,526.30 | 0 |