Legal & General Group Plc LGEN
LSE · United Kingdom · Finance
GBp 287.60-4.40 (-1.51%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 288.07 | -1.34% | GBp 289.60 | GBp 292.03 | GBp 284.60 | 8.56M |
| 2026-09-30 | GBp 292.00 | -0.78% | GBp 295.60 | GBp 298.10 | GBp 291.70 | 22.57M |
| 2026-09-29 | GBp 294.30 | -0.84% | GBp 298.50 | GBp 299.70 | GBp 293.50 | 24.65M |
| 2026-09-28 | GBp 296.80 | -0.24% | GBp 299.70 | GBp 300.40 | GBp 296.80 |
| 16.19M |
| 2026-09-25 | GBp 297.50 | +0.37% | GBp 298.00 | GBp 300.40 | GBp 296.40 | 19.69M |
| 2026-09-24 | GBp 296.40 | +0.58% | GBp 293.80 | GBp 296.40 | GBp 291.80 | 16.96M |
| 2026-09-23 | GBp 294.70 | -0.64% | GBp 299.40 | GBp 299.40 | GBp 293.50 | 13.93M |
| 2026-09-22 | GBp 296.60 | -0.84% | GBp 299.90 | GBp 301.40 | GBp 295.80 | 16.06M |
| 2026-09-21 | GBp 299.10 | +1.91% | GBp 295.10 | GBp 300.20 | GBp 294.60 | 14.78M |
| 2026-09-18 | GBp 293.50 | -2.69% | GBp 299.50 | GBp 300.00 | GBp 292.50 | 45.96M |
| 2026-09-17 | GBp 301.60 | +0.33% | GBp 302.00 | GBp 308.54 | GBp 299.70 | 23.41M |
| 2026-09-16 | GBp 300.60 | +2.14% | GBp 295.30 | GBp 301.20 | GBp 295.30 | 22.69M |
| 2026-09-15 | GBp 294.30 | +1.48% | GBp 288.90 | GBp 296.00 | GBp 288.40 | 26.40M |
| 2026-09-14 | GBp 290.00 | +1.01% | GBp 287.70 | GBp 292.60 | GBp 287.70 | 16.18M |
| 2026-09-11 | GBp 287.10 | +0.38% | GBp 288.00 | GBp 289.80 | GBp 286.60 | 7.80M |
| 2026-09-10 | GBp 286.00 | -0.59% | GBp 287.70 | GBp 289.30 | GBp 286.00 | 14.77M |
| 2026-09-09 | GBp 287.70 | -1.94% | GBp 291.10 | GBp 292.31 | GBp 287.20 | 10.56M |
| 2026-09-08 | GBp 293.40 | -0.07% | GBp 292.40 | GBp 294.00 | GBp 290.30 | 11.78M |
| 2026-09-07 | GBp 293.60 | -0.71% | GBp 294.80 | GBp 295.90 | GBp 293.20 | 19.49M |
| 2026-09-04 | GBp 295.70 | +1.13% | GBp 291.90 | GBp 295.70 | GBp 290.90 | 11.99M |
| 2026-09-03 | GBp 292.40 | +1.74% | GBp 287.70 | GBp 292.50 | GBp 286.00 | 15.81M |
| 2026-09-02 | GBp 287.40 | -1.00% | GBp 290.00 | GBp 292.10 | GBp 285.70 | 22.80M |
| 2026-09-01 | GBp 290.30 | -1.06% | GBp 291.40 | GBp 293.00 | GBp 286.90 | 22.49M |
| 2026-08-28 | GBp 293.40 | +0.76% | GBp 292.70 | GBp 298.34 | GBp 291.10 | 57.05M |
| 2026-08-27 | GBp 291.20 | +0.03% | GBp 290.60 | GBp 292.20 | GBp 288.10 | 19.92M |
| 2026-08-26 | GBp 291.10 | +0.62% | GBp 290.50 | GBp 291.40 | GBp 289.30 | 17.76M |
| 2026-08-25 | GBp 289.30 | +0.38% | GBp 289.60 | GBp 296.04 | GBp 287.90 | 29.35M |
| 2026-08-24 | GBp 288.20 | +1.48% | GBp 284.60 | GBp 288.29 | GBp 282.78 | 35.03M |
| 2026-08-21 | GBp 284.00 | -0.80% | GBp 287.20 | GBp 289.59 | GBp 283.40 | 56.29M |
| 2026-08-20 | GBp 286.30 | -3.93% | GBp 291.50 | GBp 292.00 | GBp 285.50 | 48.63M |
| 2026-08-19 | GBp 298.00 | -0.96% | GBp 300.00 | GBp 302.40 | GBp 297.60 | 17.22M |
| 2026-08-18 | GBp 300.90 | -0.36% | GBp 302.00 | GBp 303.20 | GBp 299.90 | 13.54M |
| 2026-08-17 | GBp 302.00 | -0.98% | GBp 304.60 | GBp 305.60 | GBp 302.00 | 24.98M |
| 2026-08-14 | GBp 305.00 | +1.94% | GBp 300.00 | GBp 305.00 | GBp 298.60 | 17.03M |
| 2026-08-13 | GBp 299.20 | -1.12% | GBp 300.50 | GBp 306.64 | GBp 298.00 | 21.29M |
| 2026-08-12 | GBp 302.60 | +0.33% | GBp 302.80 | GBp 304.20 | GBp 300.30 | 20.42M |
| 2026-08-11 | GBp 301.60 | -3.08% | GBp 305.00 | GBp 307.00 | GBp 295.60 | 36.56M |
| 2026-08-10 | GBp 311.20 | -1.64% | GBp 310.10 | GBp 312.80 | GBp 308.90 | 32.90M |
| 2026-08-07 | GBp 316.40 | +1.41% | GBp 310.10 | GBp 318.10 | GBp 308.80 | 18.40M |
| 2026-08-06 | GBp 312.00 | +2.23% | GBp 306.50 | GBp 312.00 | GBp 305.20 | 21.48M |
| 2026-08-05 | GBp 305.20 | +0.79% | GBp 301.00 | GBp 308.70 | GBp 296.90 | 30.15M |
| 2026-08-04 | GBp 302.80 | -0.33% | GBp 305.00 | GBp 305.13 | GBp 301.79 | 17.09M |
| 2026-08-03 | GBp 303.80 | +1.13% | GBp 300.80 | GBp 304.00 | GBp 300.60 | 13.84M |
| 2026-07-31 | GBp 300.40 | +0.13% | GBp 301.20 | GBp 303.20 | GBp 299.40 | 16.89M |
| 2026-07-30 | GBp 300.00 | +1.35% | GBp 295.40 | GBp 301.70 | GBp 294.22 | 14.36M |
| 2026-07-29 | GBp 296.00 | -0.50% | GBp 298.90 | GBp 300.00 | GBp 294.20 | 16.85M |
| 2026-07-28 | GBp 297.50 | -0.20% | GBp 298.10 | GBp 299.20 | GBp 294.70 | 12.46M |
| 2026-07-27 | GBp 298.10 | -0.50% | GBp 301.40 | GBp 302.90 | GBp 297.10 | 13.89M |
| 2026-07-24 | GBp 299.60 | +1.18% | GBp 296.60 | GBp 300.20 | GBp 296.60 | 14.77M |
| 2026-07-23 | GBp 296.10 | -1.30% | GBp 298.30 | GBp 301.20 | GBp 295.80 | 15.69M |
| 2026-07-22 | GBp 300.00 | +1.08% | GBp 298.00 | GBp 302.35 | GBp 296.70 | 18.92M |
| 2026-07-21 | GBp 296.80 | +0.20% | GBp 294.80 | GBp 297.30 | GBp 293.50 | 10.41M |
| 2026-07-20 | GBp 296.20 | -0.67% | GBp 296.10 | GBp 298.50 | GBp 292.40 | 16.33M |
| 2026-07-17 | GBp 298.20 | +0.64% | GBp 295.00 | GBp 298.80 | GBp 294.80 | 18.10M |
| 2026-07-16 | GBp 296.30 | +0.41% | GBp 294.40 | GBp 296.60 | GBp 293.50 | 9.09M |
| 2026-07-15 | GBp 295.10 | +0.85% | GBp 292.00 | GBp 295.90 | GBp 290.00 | 13.00M |
| 2026-07-14 | GBp 292.60 | +1.00% | GBp 288.60 | GBp 293.90 | GBp 286.90 | 12.96M |
| 2026-07-13 | GBp 289.70 | -0.45% | GBp 292.00 | GBp 310.00 | GBp 288.70 | 9.49M |
| 2026-07-10 | GBp 291.00 | +0.31% | GBp 290.10 | GBp 292.10 | GBp 289.00 | 8.51M |
| 2026-07-09 | GBp 290.10 | +0.33% | GBp 289.00 | GBp 291.00 | GBp 287.20 | 12.98M |
| 2026-07-08 | GBp 289.13 | -1.35% | GBp 293.00 | GBp 293.50 | GBp 285.30 | 23.39M |
| 2026-07-07 | GBp 293.10 | 0.00% | GBp 294.00 | GBp 295.80 | GBp 292.60 | 13.85M |
| 2026-07-06 | GBp 293.10 | +0.34% | GBp 293.00 | GBp 294.00 | GBp 290.80 | 8.49M |
| 2026-07-03 | GBp 292.10 | +0.24% | GBp 292.90 | GBp 293.30 | GBp 234.00 | 10.44M |
| 2026-07-02 | GBp 291.40 | +1.75% | GBp 286.50 | GBp 291.90 | GBp 286.40 | 15.92M |
| 2026-07-01 | GBp 286.40 | +0.14% | GBp 285.10 | GBp 287.20 | GBp 283.50 | 19.01M |
| 2026-06-30 | GBp 286.00 | +0.60% | GBp 287.20 | GBp 288.90 | GBp 285.00 | 12.83M |
| 2026-06-29 | GBp 284.30 | -0.91% | GBp 286.80 | GBp 287.10 | GBp 284.30 | 11.96M |
| 2026-06-26 | GBp 286.90 | -0.10% | GBp 286.50 | GBp 288.20 | GBp 281.71 | 11.00M |
| 2026-06-25 | GBp 287.20 | +0.38% | GBp 285.60 | GBp 288.90 | GBp 285.60 | 10.53M |
| 2026-06-24 | GBp 286.10 | +0.03% | GBp 285.20 | GBp 286.90 | GBp 283.90 | 25.84M |
| 2026-06-23 | GBp 286.00 | -0.80% | GBp 286.00 | GBp 287.90 | GBp 284.90 | 13.49M |
| 2026-06-22 | GBp 288.30 | +1.80% | GBp 283.80 | GBp 302.30 | GBp 283.60 | 18.64M |
| 2026-06-19 | GBp 283.20 | -0.70% | GBp 283.70 | GBp 284.40 | GBp 280.80 | 34.63M |
| 2026-06-18 | GBp 285.20 | +0.07% | GBp 285.00 | GBp 285.90 | GBp 282.80 | 12.17M |
| 2026-06-17 | GBp 285.00 | +1.14% | GBp 282.40 | GBp 285.01 | GBp 281.30 | 13.48M |
| 2026-06-16 | GBp 281.80 | +0.07% | GBp 282.00 | GBp 283.20 | GBp 280.70 | 13.49M |
| 2026-06-15 | GBp 281.60 | +0.32% | GBp 283.40 | GBp 284.20 | GBp 280.00 | 30.77M |
| 2026-06-12 | GBp 280.70 | +1.59% | GBp 279.50 | GBp 280.90 | GBp 278.20 | 15.17M |
| 2026-06-11 | GBp 276.30 | +1.13% | GBp 272.20 | GBp 279.10 | GBp 271.90 | 30.73M |
| 2026-06-10 | GBp 273.20 | +1.22% | GBp 271.70 | GBp 273.20 | GBp 269.00 | 15.01M |
| 2026-06-09 | GBp 269.90 | -0.30% | GBp 271.20 | GBp 274.20 | GBp 269.90 | 15.88M |
| 2026-06-08 | GBp 270.70 | +0.56% | GBp 269.30 | GBp 272.40 | GBp 268.70 | 22.54M |
| 2026-06-05 | GBp 269.20 | -1.10% | GBp 271.60 | GBp 273.10 | GBp 269.20 | 37.24M |
| 2026-06-04 | GBp 272.20 | +1.49% | GBp 268.30 | GBp 272.20 | GBp 268.00 | 19.81M |
| 2026-06-03 | GBp 268.20 | -0.59% | GBp 270.40 | GBp 270.50 | GBp 266.23 | 19.46M |
| 2026-06-02 | GBp 269.80 | +1.24% | GBp 267.90 | GBp 271.20 | GBp 267.46 | 10.37M |
| 2026-06-01 | GBp 266.50 | -1.81% | GBp 270.00 | GBp 300.00 | GBp 265.70 | 18.40M |
| 2026-05-29 | GBp 271.40 | +0.67% | GBp 270.20 | GBp 271.40 | GBp 267.90 | 53.56M |
| 2026-05-28 | GBp 269.60 | -0.88% | GBp 270.50 | GBp 285.65 | GBp 268.40 | 17.08M |