Leong Guan Holdings Ltd. LGH
SGX · Singapore · Consumer Non-Durables
SGD 0.23000.00 (0.00%)
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.23 | 0.00% | SGD 0.18 | SGD 0.23 | SGD 0.18 | 48.40K |
| 2026-09-30 | SGD 0.23 | +2.22% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 1.00K |
| 2026-09-29 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-09-28 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 5.50K |
| 2026-09-25 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-09-24 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-09-23 | SGD 0.22 | +4.65% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 1.00K |
| 2026-09-22 | SGD 0.22 | -2.27% | SGD 0.22 | SGD 0.23 | SGD 0.21 | 194.40K |
| 2026-09-21 | SGD 0.22 | -2.22% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 60.00K |
| 2026-09-18 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-09-17 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 1.00K |
| 2026-09-16 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 1.00K |
| 2026-09-15 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 1.00K |
| 2026-09-14 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-09-11 | SGD 0.22 | +7.14% | SGD 0.23 | SGD 0.23 | SGD 0.21 | 76.90K |
| 2026-09-10 | SGD 0.21 | -6.67% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 4.90K |
| 2026-09-09 | SGD 0.22 | -2.17% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 12.40K |
| 2026-09-08 | SGD 0.23 | +2.22% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 40.40K |
| 2026-09-07 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 600 |
| 2026-09-04 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-09-03 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 100 |
| 2026-09-02 | SGD 0.22 | 0.00% | SGD 0.20 | SGD 0.22 | SGD 0.20 | 42.20K |
| 2026-09-01 | SGD 0.22 | +12.50% | SGD 0.22 | SGD 0.22 | SGD 0.20 | 55.90K |
| 2026-08-31 | SGD 0.20 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.20 | 33.50K |
| 2026-08-28 | SGD 0.20 | -9.09% | SGD 0.22 | SGD 0.23 | SGD 0.20 | 180.30K |
| 2026-08-27 | SGD 0.22 | +10.00% | SGD 0.20 | SGD 0.22 | SGD 0.20 | 154.70K |
| 2026-08-26 | SGD 0.20 | -13.04% | SGD 0.22 | SGD 0.22 | SGD 0.20 | 50.50K |
| 2026-08-25 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-08-24 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-08-21 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-08-20 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 300 |
| 2026-08-19 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 0 |
| 2026-08-18 | SGD 0.23 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 2.90K |
| 2026-08-17 | SGD 0.23 | +2.22% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 500 |
| 2026-08-14 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-08-13 | SGD 0.22 | -2.17% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 2.70K |
| 2026-08-12 | SGD 0.23 | +4.55% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 300 |
| 2026-08-11 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 10.50K |
| 2026-08-07 | SGD 0.22 | -4.35% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 72.50K |
| 2026-08-06 | SGD 0.23 | +4.55% | SGD 0.23 | SGD 0.23 | SGD 0.23 | 200 |
| 2026-08-05 | SGD 0.22 | -2.22% | SGD 0.21 | SGD 0.22 | SGD 0.21 | 21.90K |
| 2026-08-04 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 400 |
| 2026-08-03 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.20 | 700 |
| 2026-07-31 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 10.80K |
| 2026-07-30 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-07-29 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 1.00K |
| 2026-07-28 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 200 |
| 2026-07-27 | SGD 0.22 | +2.27% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 300 |
| 2026-07-24 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-07-23 | SGD 0.22 | -2.22% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 200 |
| 2026-07-22 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-07-21 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 100 |
| 2026-07-20 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 600 |
| 2026-07-17 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 100 |
| 2026-07-16 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 400 |
| 2026-07-15 | SGD 0.22 | +2.27% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 300 |
| 2026-07-14 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 1.00K |
| 2026-07-13 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 300 |
| 2026-07-10 | SGD 0.22 | -2.22% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 10.50K |
| 2026-07-09 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 1.00K |
| 2026-07-08 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-07-07 | SGD 0.22 | +2.27% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 59.90K |
| 2026-07-06 | SGD 0.22 | -2.22% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 65.90K |
| 2026-07-03 | SGD 0.22 | -2.17% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 20.00K |
| 2026-07-02 | SGD 0.23 | +2.22% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 51.00K |
| 2026-07-01 | SGD 0.22 | -2.17% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 135.50K |
| 2026-06-30 | SGD 0.23 | +2.22% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 80.50K |
| 2026-06-29 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-06-26 | SGD 0.22 | 0.00% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 252.90K |
| 2026-06-25 | SGD 0.22 | -2.17% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 152.50K |
| 2026-06-24 | SGD 0.23 | +4.55% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 900 |
| 2026-06-23 | SGD 0.22 | +4.76% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 11.70K |
| 2026-06-22 | SGD 0.21 | -6.67% | SGD 0.21 | SGD 0.21 | SGD 0.21 | 100 |
| 2026-06-19 | SGD 0.22 | -2.17% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 100 |
| 2026-06-18 | SGD 0.23 | +6.98% | SGD 0.22 | SGD 0.23 | SGD 0.22 | 27.10K |
| 2026-06-17 | SGD 0.22 | -4.44% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 136.10K |
| 2026-06-16 | SGD 0.22 | +9.76% | SGD 0.21 | SGD 0.22 | SGD 0.21 | 2.30K |
| 2026-06-15 | SGD 0.20 | -8.89% | SGD 0.22 | SGD 0.22 | SGD 0.20 | 9.00K |
| 2026-06-12 | SGD 0.22 | +2.27% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 36.10K |
| 2026-06-11 | SGD 0.22 | -2.22% | SGD 0.22 | SGD 0.22 | SGD 0.21 | 6.60K |
| 2026-06-10 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 16.30K |
| 2026-06-09 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |
| 2026-06-08 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 7.10K |
| 2026-06-05 | SGD 0.22 | -2.17% | SGD 0.23 | SGD 0.23 | SGD 0.22 | 26.00K |
| 2026-06-04 | SGD 0.23 | +2.22% | SGD 0.22 | SGD 0.23 | SGD 0.20 | 135.60K |
| 2026-06-03 | SGD 0.22 | +2.27% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 110.40K |
| 2026-06-02 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 29.60K |
| 2026-05-29 | SGD 0.22 | 0.00% | SGD 0.21 | SGD 0.22 | SGD 0.21 | 52.60K |
| 2026-05-28 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 500 |
| 2026-05-27 | SGD 0.22 | 0.00% | SGD 0.22 | SGD 0.22 | SGD 0.22 | 0 |