Laxmi Goldorna House Ltd. LGHL
NSE · India · Consumer Durables
INR 219.00+18.96 (+9.48%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 219.47 | +9.71% | INR 204.04 | INR 224.82 | INR 200.15 | 148.76K |
| 2026-09-30 | INR 200.04 | +11.93% | INR 184.99 | INR 208.95 | INR 180.00 | 71.28K |
| 2026-09-29 | INR 178.72 | -1.41% | INR 184.92 | INR 185.00 | INR 178.00 | 7.22K |
| 2026-09-28 | INR 181.28 | -0.93% | INR 183.95 | INR 185.00 | INR 181.00 | 7.79K |
| 2026-09-25 | INR 182.99 | +0.83% | INR 183.51 | INR 183.51 | INR 180.31 | 27.84K |
| 2026-09-24 | INR 181.48 | +2.75% | INR 171.30 | INR 192.00 | INR 171.30 | 38.54K |
| 2026-09-23 | INR 176.62 | -0.43% | INR 180.93 | INR 182.94 | INR 174.10 | 7.26K |
| 2026-09-22 | INR 177.38 | +0.10% | INR 190.00 | INR 190.00 | INR 177.00 | 6.39K |
| 2026-09-21 | INR 177.20 | -2.16% | INR 185.00 | INR 185.00 | INR 176.01 | 5.98K |
| 2026-09-18 | INR 181.12 | -2.39% | INR 188.95 | INR 188.95 | INR 180.00 | 25.46K |
| 2026-09-17 | INR 185.56 | -0.79% | INR 187.17 | INR 188.00 | INR 185.20 | 6.60K |
| 2026-09-16 | INR 187.04 | +1.04% | INR 184.19 | INR 196.00 | INR 173.52 | 49.46K |
| 2026-09-15 | INR 185.11 | +0.61% | INR 184.78 | INR 187.00 | INR 175.86 | 11.02K |
| 2026-09-11 | INR 183.99 | -2.90% | INR 197.75 | INR 199.00 | INR 180.00 | 8.29K |
| 2026-09-10 | INR 189.49 | +10.02% | INR 170.00 | INR 198.01 | INR 168.66 | 52.14K |
| 2026-09-09 | INR 172.23 | -1.70% | INR 177.31 | INR 177.31 | INR 169.81 | 7.82K |
| 2026-09-08 | INR 175.21 | -0.58% | INR 177.00 | INR 177.97 | INR 170.99 | 5.65K |
| 2026-09-07 | INR 176.23 | +0.46% | INR 171.10 | INR 180.99 | INR 171.10 | 12.67K |
| 2026-09-04 | INR 175.42 | -1.97% | INR 175.20 | INR 183.48 | INR 173.26 | 6.58K |
| 2026-09-03 | INR 178.95 | +1.81% | INR 180.00 | INR 181.97 | INR 174.18 | 9.60K |
| 2026-09-02 | INR 175.77 | -2.15% | INR 180.95 | INR 181.96 | INR 171.64 | 9.42K |
| 2026-09-01 | INR 179.64 | +0.11% | INR 183.90 | INR 183.90 | INR 178.45 | 6.29K |
| 2026-08-31 | INR 179.45 | +3.46% | INR 188.00 | INR 189.00 | INR 177.62 | 9.02K |
| 2026-08-28 | INR 173.45 | -3.59% | INR 170.00 | INR 183.60 | INR 170.00 | 14.59K |
| 2026-08-27 | INR 179.90 | +2.16% | INR 178.82 | INR 181.35 | INR 177.47 | 9.25K |
| 2026-08-26 | INR 176.10 | +0.72% | INR 172.25 | INR 178.30 | INR 172.25 | 9.21K |
| 2026-08-25 | INR 174.84 | -1.89% | INR 182.66 | INR 182.66 | INR 172.00 | 7.37K |
| 2026-08-24 | INR 178.20 | +1.28% | INR 177.70 | INR 179.98 | INR 175.85 | 8.74K |
| 2026-08-21 | INR 175.94 | +1.03% | INR 177.93 | INR 179.01 | INR 174.80 | 9.17K |
| 2026-08-20 | INR 174.15 | +0.26% | INR 175.00 | INR 180.00 | INR 171.90 | 4.54K |
| 2026-08-19 | INR 173.69 | -3.95% | INR 185.00 | INR 185.00 | INR 168.00 | 7.27K |
| 2026-08-18 | INR 180.84 | +1.81% | INR 177.62 | INR 184.78 | INR 175.93 | 4.50K |
| 2026-08-17 | INR 177.62 | -2.41% | INR 175.00 | INR 184.73 | INR 175.00 | 12.98K |
| 2026-08-14 | INR 182.00 | -7.35% | INR 198.00 | INR 199.81 | INR 178.50 | 53.22K |
| 2026-08-13 | INR 196.44 | -2.00% | INR 203.99 | INR 203.99 | INR 195.76 | 9.38K |
| 2026-08-12 | INR 200.45 | +2.76% | INR 198.71 | INR 202.00 | INR 194.61 | 10.76K |
| 2026-08-11 | INR 195.06 | -1.39% | INR 201.76 | INR 201.76 | INR 190.50 | 20.60K |
| 2026-08-10 | INR 197.80 | -2.48% | INR 197.30 | INR 207.00 | INR 197.30 | 18.69K |
| 2026-08-07 | INR 202.82 | +0.49% | INR 195.10 | INR 204.48 | INR 195.10 | 18.25K |
| 2026-08-06 | INR 201.83 | -0.07% | INR 206.77 | INR 206.80 | INR 196.01 | 20.44K |
| 2026-08-05 | INR 201.98 | +0.08% | INR 204.00 | INR 208.81 | INR 200.50 | 19.48K |
| 2026-08-04 | INR 201.82 | +0.25% | INR 206.36 | INR 206.36 | INR 200.20 | 17.02K |
| 2026-08-03 | INR 201.31 | -1.98% | INR 209.25 | INR 209.25 | INR 198.99 | 39.06K |
| 2026-07-31 | INR 205.37 | +1.42% | INR 205.76 | INR 206.89 | INR 201.27 | 20.07K |
| 2026-07-30 | INR 202.50 | -0.98% | INR 207.31 | INR 209.50 | INR 201.00 | 19.81K |
| 2026-07-29 | INR 204.50 | -0.11% | INR 210.03 | INR 211.00 | INR 203.00 | 45.62K |
| 2026-07-28 | INR 204.72 | -0.23% | INR 205.41 | INR 210.67 | INR 203.00 | 41.32K |
| 2026-07-27 | INR 205.19 | +0.63% | INR 206.00 | INR 212.99 | INR 204.00 | 20.41K |
| 2026-07-24 | INR 203.91 | -1.13% | INR 224.85 | INR 224.90 | INR 200.90 | 38.60K |
| 2026-07-23 | INR 206.24 | -1.21% | INR 204.60 | INR 216.64 | INR 201.36 | 22.01K |
| 2026-07-22 | INR 208.77 | +0.14% | INR 202.49 | INR 212.00 | INR 199.00 | 19.59K |
| 2026-07-21 | INR 208.47 | -1.64% | INR 208.00 | INR 215.48 | INR 207.00 | 12.61K |
| 2026-07-20 | INR 211.94 | +1.94% | INR 207.91 | INR 215.00 | INR 199.00 | 28.81K |
| 2026-07-17 | INR 207.91 | -0.62% | INR 209.39 | INR 212.82 | INR 205.00 | 25.68K |
| 2026-07-16 | INR 209.21 | +2.94% | INR 208.00 | INR 211.25 | INR 202.21 | 26.95K |
| 2026-07-15 | INR 203.24 | -3.14% | INR 215.98 | INR 216.00 | INR 198.00 | 20.17K |
| 2026-07-14 | INR 209.83 | -0.71% | INR 207.15 | INR 214.00 | INR 207.15 | 20.24K |
| 2026-07-13 | INR 211.34 | -1.60% | INR 210.85 | INR 215.00 | INR 205.63 | 30.00K |
| 2026-07-10 | INR 214.78 | -0.90% | INR 220.15 | INR 220.15 | INR 212.37 | 23.28K |
| 2026-07-09 | INR 216.72 | +2.38% | INR 212.80 | INR 223.60 | INR 212.80 | 40.35K |
| 2026-07-08 | INR 211.68 | -4.15% | INR 220.83 | INR 222.00 | INR 207.95 | 39.81K |
| 2026-07-07 | INR 220.85 | 0.00% | INR 222.00 | INR 227.99 | INR 218.00 | 26.07K |
| 2026-07-06 | INR 220.85 | -0.01% | INR 239.00 | INR 239.00 | INR 217.30 | 38.64K |
| 2026-07-03 | INR 220.88 | -0.12% | INR 225.50 | INR 225.50 | INR 218.10 | 24.70K |
| 2026-07-02 | INR 221.14 | -0.49% | INR 218.00 | INR 227.30 | INR 218.00 | 21.44K |
| 2026-07-01 | INR 222.23 | -1.91% | INR 222.29 | INR 227.30 | INR 221.85 | 18.26K |
| 2026-06-30 | INR 226.55 | +2.05% | INR 222.82 | INR 230.00 | INR 220.81 | 42.47K |
| 2026-06-29 | INR 222.00 | +0.01% | INR 227.00 | INR 227.34 | INR 218.82 | 25.05K |
| 2026-06-26 | INR 221.97 | 0.00% | INR 221.97 | INR 221.97 | INR 221.97 | 0 |
| 2026-06-25 | INR 221.97 | -0.02% | INR 225.72 | INR 230.46 | INR 217.25 | 25.17K |
| 2026-06-24 | INR 222.02 | -0.80% | INR 228.70 | INR 228.70 | INR 216.37 | 45.28K |
| 2026-06-23 | INR 223.80 | -0.97% | INR 232.50 | INR 232.90 | INR 220.00 | 27.79K |
| 2026-06-22 | INR 226.00 | -1.37% | INR 229.08 | INR 231.60 | INR 225.00 | 18.34K |
| 2026-06-19 | INR 229.15 | -0.25% | INR 233.50 | INR 233.50 | INR 225.00 | 41.82K |
| 2026-06-18 | INR 229.73 | +0.14% | INR 229.60 | INR 232.77 | INR 226.41 | 20.93K |
| 2026-06-17 | INR 229.41 | -0.75% | INR 230.50 | INR 232.00 | INR 226.81 | 17.32K |
| 2026-06-16 | INR 231.14 | +0.60% | INR 233.00 | INR 233.10 | INR 226.05 | 22.50K |
| 2026-06-15 | INR 229.77 | +1.39% | INR 230.00 | INR 233.38 | INR 225.90 | 19.51K |
| 2026-06-12 | INR 226.62 | +0.79% | INR 226.06 | INR 228.53 | INR 225.00 | 18.97K |
| 2026-06-11 | INR 224.85 | -1.62% | INR 228.69 | INR 230.20 | INR 220.35 | 21.69K |
| 2026-06-10 | INR 228.55 | -1.94% | INR 237.89 | INR 237.89 | INR 224.00 | 32.47K |
| 2026-06-09 | INR 233.06 | +0.59% | INR 234.52 | INR 235.50 | INR 231.25 | 25.33K |
| 2026-06-08 | INR 231.69 | -3.98% | INR 233.35 | INR 240.00 | INR 230.00 | 38.46K |
| 2026-06-05 | INR 241.30 | +3.51% | INR 237.77 | INR 244.85 | INR 231.00 | 65.31K |
| 2026-06-04 | INR 233.11 | -0.05% | INR 235.02 | INR 243.00 | INR 231.30 | 60.14K |
| 2026-06-03 | INR 233.22 | -0.48% | INR 239.05 | INR 239.05 | INR 231.51 | 27.31K |
| 2026-06-02 | INR 234.35 | -0.15% | INR 238.28 | INR 239.95 | INR 231.20 | 18.22K |
| 2026-06-01 | INR 234.70 | -0.74% | INR 237.00 | INR 244.00 | INR 232.00 | 26.04K |
| 2026-05-29 | INR 236.45 | +1.63% | INR 226.85 | INR 244.90 | INR 226.85 | 24.66K |
| 2026-05-28 | INR 232.65 | 0.00% | INR 232.65 | INR 232.65 | INR 232.65 | 0 |