Legacy Minerals Holdings Limited LGM
ASX · Australia · Non-Energy Minerals
AUD 0.1270-0.00 (-2.31%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.13 | -1.92% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 60.65K |
| 2026-10-01 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 171.07K |
| 2026-09-30 | AUD 0.14 | +3.85% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 31.01K |
| 2026-09-29 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 103.91K |
| 2026-09-28 | AUD 0.13 | -10.71% | AUD 0.14 | AUD 0.15 | AUD 0.13 | 172.05K |
| 2026-09-25 | AUD 0.14 | +12.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 590.33K |
| 2026-09-24 | AUD 0.13 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 904.78K |
| 2026-09-23 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 496.87K |
| 2026-09-22 | AUD 0.13 | +2.04% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 749.51K |
| 2026-09-21 | AUD 0.12 | -2.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 43.29K |
| 2026-09-18 | AUD 0.13 | +8.70% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 70.42K |
| 2026-09-17 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 217.25K |
| 2026-09-16 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 117.96K |
| 2026-09-15 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 464.20K |
| 2026-09-14 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 57.11K |
| 2026-09-11 | AUD 0.12 | +4.35% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 146.18K |
| 2026-09-10 | AUD 0.12 | -8.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 85.36K |
| 2026-09-09 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 117.89K |
| 2026-09-08 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 287.72K |
| 2026-09-07 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 37.13K |
| 2026-09-04 | AUD 0.12 | +2.13% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 110.30K |
| 2026-09-03 | AUD 0.12 | +2.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 60.41K |
| 2026-09-02 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 206.31K |
| 2026-09-01 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 84.83K |
| 2026-08-31 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 16.49K |
| 2026-08-28 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 86.92K |
| 2026-08-27 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 124.52K |
| 2026-08-26 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 454.08K |
| 2026-08-25 | AUD 0.13 | +19.05% | AUD 0.12 | AUD 0.13 | AUD 0.10 | 309.87K |
| 2026-08-24 | AUD 0.10 | -8.70% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 164.13K |
| 2026-08-21 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 330.95K |
| 2026-08-20 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 180.07K |
| 2026-08-19 | AUD 0.12 | +4.55% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 139.91K |
| 2026-08-18 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 31.32K |
| 2026-08-17 | AUD 0.10 | -12.50% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 690.91K |
| 2026-08-14 | AUD 0.12 | -5.88% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 244.66K |
| 2026-08-13 | AUD 0.13 | -7.27% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 234.49K |
| 2026-08-12 | AUD 0.14 | -5.17% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 305.23K |
| 2026-08-11 | AUD 0.14 | +16.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 598.27K |
| 2026-08-10 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 359.21K |
| 2026-08-07 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 27.78K |
| 2026-08-06 | AUD 0.12 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 210.10K |
| 2026-08-05 | AUD 0.12 | -7.69% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 225.81K |
| 2026-08-04 | AUD 0.13 | +4.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 172.06K |
| 2026-08-03 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 113.66K |
| 2026-07-31 | AUD 0.13 | +8.70% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 355.12K |
| 2026-07-30 | AUD 0.12 | +9.52% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 733.38K |
| 2026-07-29 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 161.60K |
| 2026-07-28 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 100.57K |
| 2026-07-27 | AUD 0.10 | -12.50% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 192.73K |
| 2026-07-24 | AUD 0.12 | +4.35% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 386.24K |
| 2026-07-23 | AUD 0.12 | +6.98% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 230.48K |
| 2026-07-22 | AUD 0.11 | +7.50% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 63.34K |
| 2026-07-21 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 158.12K |
| 2026-07-20 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 81.50K |
| 2026-07-17 | AUD 0.10 | -9.09% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 786.07K |
| 2026-07-16 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 112.72K |
| 2026-07-15 | AUD 0.11 | +10.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 49.47K |
| 2026-07-14 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 136.15K |
| 2026-07-13 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 79.49K |
| 2026-07-10 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 113.48K |
| 2026-07-09 | AUD 0.10 | -4.55% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 10.61K |
| 2026-07-08 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 169.59K |
| 2026-07-07 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 42.50K |
| 2026-07-06 | AUD 0.11 | -12.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 139.78K |
| 2026-07-03 | AUD 0.13 | +21.95% | AUD 0.10 | AUD 0.13 | AUD 0.10 | 970.97K |
| 2026-07-02 | AUD 0.10 | +2.50% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 117.51K |
| 2026-07-01 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 454.38K |
| 2026-06-30 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.89M |
| 2026-06-29 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 564.30K |
| 2026-06-26 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 341.15K |
| 2026-06-25 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 222.84K |
| 2026-06-24 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 660.47K |
| 2026-06-23 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 453.41K |
| 2026-06-22 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 370.19K |
| 2026-06-19 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 293.59K |
| 2026-06-18 | AUD 0.12 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 461.51K |
| 2026-06-17 | AUD 0.12 | -7.69% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 460.21K |
| 2026-06-16 | AUD 0.13 | +8.33% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 437.83K |
| 2026-06-15 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 678.50K |
| 2026-06-12 | AUD 0.13 | +6.38% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 326.46K |
| 2026-06-11 | AUD 0.12 | +2.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 211.29K |
| 2026-06-10 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 462.46K |
| 2026-06-09 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 520.30K |
| 2026-06-05 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 273.92K |
| 2026-06-04 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 421.52K |
| 2026-06-03 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 101.03K |
| 2026-06-02 | AUD 0.13 | -3.70% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 226.21K |
| 2026-06-01 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 146.17K |
| 2026-05-29 | AUD 0.14 | +3.85% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 109.73K |