Logan Energy Corp LGN
TSXV · Canada · Energy Minerals
CAD 1.160.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 1.16 | +2.65% | CAD 1.19 | CAD 1.19 | CAD 1.14 | 104.16K |
| 2026-09-29 | CAD 1.13 | -3.42% | CAD 1.20 | CAD 1.20 | CAD 1.13 | 269.22K |
| 2026-09-28 | CAD 1.17 | -3.31% | CAD 1.22 | CAD 1.22 | CAD 1.16 | 196.40K |
| 2026-09-25 | CAD 1.21 | +2.54% | CAD 1.16 | CAD 1.21 | CAD 1.16 | 296.32K |
| 2026-09-24 | CAD 1.18 | 0.00% | CAD 1.19 | CAD 1.20 | CAD 1.17 | 180.96K |
| 2026-09-23 | CAD 1.18 | +0.85% | CAD 1.18 | CAD 1.19 | CAD 1.16 | 453.77K |
| 2026-09-22 | CAD 1.17 | -4.10% | CAD 1.20 | CAD 1.20 | CAD 1.16 | 263.53K |
| 2026-09-21 | CAD 1.22 | 0.00% | CAD 1.22 | CAD 1.22 | CAD 1.17 | 630.49K |
| 2026-09-18 | CAD 1.22 | +0.83% | CAD 1.20 | CAD 1.22 | CAD 1.20 | 532.04K |
| 2026-09-17 | CAD 1.21 | +0.83% | CAD 1.19 | CAD 1.21 | CAD 1.19 | 1.66M |
| 2026-09-16 | CAD 1.20 | 0.00% | CAD 1.20 | CAD 1.20 | CAD 1.18 | 8.44M |
| 2026-09-15 | CAD 1.20 | +0.84% | CAD 1.19 | CAD 1.20 | CAD 1.17 | 700.57K |
| 2026-09-14 | CAD 1.19 | 0.00% | CAD 1.19 | CAD 1.19 | CAD 1.17 | 494.99K |
| 2026-09-11 | CAD 1.19 | -0.83% | CAD 1.19 | CAD 1.20 | CAD 1.17 | 671.01K |
| 2026-09-10 | CAD 1.20 | +1.69% | CAD 1.18 | CAD 1.20 | CAD 1.17 | 1.31M |
| 2026-09-09 | CAD 1.18 | 0.00% | CAD 1.19 | CAD 1.19 | CAD 1.16 | 202.43K |
| 2026-09-08 | CAD 1.18 | +0.85% | CAD 1.17 | CAD 1.19 | CAD 1.15 | 743.60K |
| 2026-09-04 | CAD 1.17 | 0.00% | CAD 1.16 | CAD 1.17 | CAD 1.13 | 377.40K |
| 2026-09-03 | CAD 1.17 | -0.85% | CAD 1.17 | CAD 1.18 | CAD 1.16 | 760.48K |
| 2026-09-02 | CAD 1.18 | 0.00% | CAD 1.19 | CAD 1.20 | CAD 1.16 | 1.33M |
| 2026-09-01 | CAD 1.18 | +3.51% | CAD 1.13 | CAD 1.18 | CAD 1.13 | 1.23M |
| 2026-08-31 | CAD 1.14 | +1.79% | CAD 1.15 | CAD 1.15 | CAD 1.12 | 210.07K |
| 2026-08-28 | CAD 1.12 | +5.66% | CAD 1.08 | CAD 1.15 | CAD 1.08 | 2.04M |
| 2026-08-27 | CAD 1.06 | -1.85% | CAD 1.11 | CAD 1.11 | CAD 1.06 | 585.54K |
| 2026-08-26 | CAD 1.08 | -0.92% | CAD 1.05 | CAD 1.10 | CAD 1.05 | 229.11K |
| 2026-08-25 | CAD 1.09 | 0.00% | CAD 1.09 | CAD 1.09 | CAD 1.07 | 152.41K |
| 2026-08-24 | CAD 1.09 | -1.80% | CAD 1.10 | CAD 1.10 | CAD 1.07 | 150.49K |
| 2026-08-21 | CAD 1.11 | -1.77% | CAD 1.11 | CAD 1.13 | CAD 1.11 | 207.54K |
| 2026-08-20 | CAD 1.13 | 0.00% | CAD 1.13 | CAD 1.14 | CAD 1.10 | 1.01M |
| 2026-08-19 | CAD 1.13 | 0.00% | CAD 1.13 | CAD 1.13 | CAD 1.11 | 472.43K |
| 2026-08-18 | CAD 1.13 | -0.88% | CAD 1.12 | CAD 1.13 | CAD 1.11 | 320.96K |
| 2026-08-17 | CAD 1.14 | +4.11% | CAD 1.07 | CAD 1.14 | CAD 1.07 | 766.79K |
| 2026-08-14 | CAD 1.10 | -3.10% | CAD 1.10 | CAD 1.12 | CAD 1.08 | 872.32K |
| 2026-08-13 | CAD 1.13 | +0.89% | CAD 1.06 | CAD 1.14 | CAD 1.05 | 2.74M |
| 2026-08-12 | CAD 1.12 | +14.29% | CAD 1.00 | CAD 1.12 | CAD 1.00 | 2.42M |
| 2026-08-11 | CAD 0.98 | -2.00% | CAD 1.00 | CAD 1.00 | CAD 0.96 | 372.74K |
| 2026-08-10 | CAD 1.00 | +7.53% | CAD 0.99 | CAD 1.00 | CAD 0.95 | 463.59K |
| 2026-08-07 | CAD 0.93 | +1.09% | CAD 0.93 | CAD 0.93 | CAD 0.92 | 153.55K |
| 2026-08-06 | CAD 0.92 | 0.00% | CAD 0.95 | CAD 0.95 | CAD 0.91 | 109.32K |
| 2026-08-05 | CAD 0.92 | -1.08% | CAD 0.95 | CAD 0.95 | CAD 0.91 | 256.39K |
| 2026-08-04 | CAD 0.93 | -2.11% | CAD 0.93 | CAD 0.95 | CAD 0.91 | 430.05K |
| 2026-07-31 | CAD 0.95 | -1.04% | CAD 0.97 | CAD 0.98 | CAD 0.95 | 463.67K |
| 2026-07-30 | CAD 0.96 | -1.03% | CAD 1.00 | CAD 1.00 | CAD 0.96 | 130.93K |
| 2026-07-29 | CAD 0.97 | +1.04% | CAD 0.98 | CAD 1.00 | CAD 0.97 | 345.21K |
| 2026-07-28 | CAD 0.96 | -7.69% | CAD 1.05 | CAD 1.05 | CAD 0.96 | 1.63M |
| 2026-07-27 | CAD 1.04 | +1.96% | CAD 1.00 | CAD 1.05 | CAD 1.00 | 1.36M |
| 2026-07-24 | CAD 1.02 | -0.97% | CAD 1.02 | CAD 1.03 | CAD 1.00 | 213.58K |
| 2026-07-23 | CAD 1.03 | 0.00% | CAD 1.05 | CAD 1.08 | CAD 1.00 | 1.83M |
| 2026-07-22 | CAD 1.03 | +4.04% | CAD 1.00 | CAD 1.05 | CAD 0.98 | 3.15M |
| 2026-07-21 | CAD 0.99 | +3.13% | CAD 0.95 | CAD 1.00 | CAD 0.95 | 2.06M |
| 2026-07-20 | CAD 0.96 | +1.05% | CAD 0.94 | CAD 0.97 | CAD 0.94 | 784.90K |
| 2026-07-17 | CAD 0.95 | -1.04% | CAD 0.96 | CAD 0.96 | CAD 0.94 | 172.51K |
| 2026-07-16 | CAD 0.96 | +3.23% | CAD 0.93 | CAD 0.99 | CAD 0.93 | 2.89M |
| 2026-07-15 | CAD 0.93 | +1.09% | CAD 0.92 | CAD 0.95 | CAD 0.90 | 1.96M |
| 2026-07-14 | CAD 0.92 | 0.00% | CAD 0.93 | CAD 0.94 | CAD 0.91 | 116.90K |
| 2026-07-13 | CAD 0.92 | -1.08% | CAD 0.94 | CAD 0.94 | CAD 0.92 | 185.95K |
| 2026-07-10 | CAD 0.93 | +2.20% | CAD 0.93 | CAD 0.93 | CAD 0.89 | 1.14M |
| 2026-07-09 | CAD 0.91 | -1.09% | CAD 0.93 | CAD 0.93 | CAD 0.90 | 939.79K |
| 2026-07-08 | CAD 0.92 | +0.55% | CAD 0.93 | CAD 0.93 | CAD 0.91 | 506.76K |
| 2026-07-07 | CAD 0.92 | +5.17% | CAD 0.90 | CAD 0.93 | CAD 0.90 | 508.34K |
| 2026-07-06 | CAD 0.87 | +2.35% | CAD 0.88 | CAD 0.90 | CAD 0.87 | 241.58K |
| 2026-07-03 | CAD 0.85 | +2.41% | CAD 0.83 | CAD 0.85 | CAD 0.83 | 14.83K |
| 2026-07-02 | CAD 0.83 | -1.19% | CAD 0.84 | CAD 0.85 | CAD 0.83 | 232.94K |
| 2026-06-30 | CAD 0.84 | +1.20% | CAD 0.83 | CAD 0.86 | CAD 0.83 | 494.52K |
| 2026-06-29 | CAD 0.83 | 0.00% | CAD 0.83 | CAD 0.84 | CAD 0.83 | 93.84K |
| 2026-06-26 | CAD 0.83 | +3.75% | CAD 0.81 | CAD 0.84 | CAD 0.81 | 1.93M |
| 2026-06-25 | CAD 0.80 | -2.44% | CAD 0.82 | CAD 0.82 | CAD 0.80 | 566.09K |
| 2026-06-24 | CAD 0.82 | -1.20% | CAD 0.87 | CAD 0.87 | CAD 0.81 | 882.80K |
| 2026-06-23 | CAD 0.83 | -1.19% | CAD 0.83 | CAD 0.85 | CAD 0.83 | 439.56K |
| 2026-06-22 | CAD 0.84 | +1.20% | CAD 0.83 | CAD 0.85 | CAD 0.83 | 100.90K |
| 2026-06-19 | CAD 0.83 | -1.19% | CAD 0.86 | CAD 0.86 | CAD 0.83 | 182.14K |
| 2026-06-18 | CAD 0.84 | -3.45% | CAD 0.87 | CAD 0.87 | CAD 0.82 | 4.35M |
| 2026-06-17 | CAD 0.87 | -2.25% | CAD 0.88 | CAD 0.88 | CAD 0.87 | 834.92K |
| 2026-06-16 | CAD 0.89 | +1.14% | CAD 0.88 | CAD 0.89 | CAD 0.87 | 519.86K |
| 2026-06-15 | CAD 0.88 | 0.00% | CAD 0.89 | CAD 0.89 | CAD 0.87 | 274.65K |
| 2026-06-12 | CAD 0.88 | -3.30% | CAD 0.90 | CAD 0.91 | CAD 0.88 | 513.05K |
| 2026-06-11 | CAD 0.91 | 0.00% | CAD 0.93 | CAD 0.93 | CAD 0.90 | 600.76K |
| 2026-06-10 | CAD 0.91 | +1.11% | CAD 0.92 | CAD 0.93 | CAD 0.91 | 375.73K |
| 2026-06-09 | CAD 0.90 | -2.17% | CAD 0.91 | CAD 0.92 | CAD 0.90 | 64.33K |
| 2026-06-08 | CAD 0.92 | +1.10% | CAD 0.91 | CAD 0.93 | CAD 0.91 | 223.59K |
| 2026-06-05 | CAD 0.91 | -1.09% | CAD 0.91 | CAD 0.92 | CAD 0.91 | 97.27K |
| 2026-06-04 | CAD 0.92 | -1.08% | CAD 0.90 | CAD 0.94 | CAD 0.90 | 443.06K |
| 2026-06-03 | CAD 0.93 | +3.33% | CAD 0.90 | CAD 0.94 | CAD 0.90 | 503.15K |
| 2026-06-02 | CAD 0.90 | +2.27% | CAD 0.88 | CAD 0.91 | CAD 0.88 | 469.80K |
| 2026-06-01 | CAD 0.88 | 0.00% | CAD 0.86 | CAD 0.90 | CAD 0.86 | 331.98K |
| 2026-05-29 | CAD 0.88 | -1.12% | CAD 0.87 | CAD 0.88 | CAD 0.87 | 368.48K |
| 2026-05-28 | CAD 0.89 | +1.14% | CAD 0.88 | CAD 0.90 | CAD 0.88 | 436.45K |
| 2026-05-27 | CAD 0.88 | -3.83% | CAD 0.90 | CAD 0.91 | CAD 0.88 | 772.15K |
| 2026-05-26 | CAD 0.92 | -0.54% | CAD 0.92 | CAD 0.93 | CAD 0.91 | 163.35K |
| 2026-05-25 | CAD 0.92 | -2.13% | CAD 0.93 | CAD 0.93 | CAD 0.90 | 489.21K |